EnviDa (EDAT) Valor actual

EnviDa logo
EDATEnviDa
INR 3,57 -0.14%
Capitalización de Mercado
INR 37,58M
0.13%
Volumen (24)
INR 7.646.168
1.90%
Suministro circulante
10.476.423 EDAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EDAT

Precio de hoy de EnviDa

Precio de EnviDa
INR 3,57

Cambio de precio en

INR -0,0050873037
0.14%
Mínimo/máximo en 24 h
INR 3,53 / INR 3,72

Volumen de trading en

INR 7.646.168
1.90%
Volumen/capitalización de mercado
0,20347851
Dominancia en el mercado
0,000010748333%
Rango en el mercado
#5281

Suministro de EnviDa

Suministro circulante
10.476.423,133 EDAT
Suministro total
44.923.057,808 EDAT
Suministro máximo
50.000.000 EDAT

Capitalización de mercado de EnviDa

Capitalización de Mercado
INR 37.577.276
0.13%

Capitalización de mercado
completamente diluida

INR 161.131.920
1.42%

Precio de ayer de EnviDa

Mínimo/máximo de ayer
INR 3,5735213 / INR 3,7034414
Apertura/cierre de ayer
INR 3,5735213 / INR 3,7034414
Cambio de ayer
1.88%
Volumen de ayer
INR 7.455.837,7

Historial de precios de EnviDa

Mínimo/máximo en 7 días
INR 0,040077974 / INR 0,042823458
Mínimo/máximo en 30 días
INR 3,5203566 / INR 3,7215246
Mínimo/máximo en 90 días
INR 3,5171076 / INR 3,7215246
Mínimo/máximo en 52 semanas
INR 3,5039138 / INR 3,7397833
Máximo históricooct 7, 2022 (2 years ago)
INR 120,43
96.96%
All Time Lowoct 21, 2024 (10 months ago)
INR 0,547722
567.90%

Data provided by Coingecko API

Conversor de EDAT a INR

EnviDa
EnviDaEDAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDAT Safely with 3Commas

Use a proven backtested strategy for EDAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EnviDa a Indian Rupee en tiempo real (EDAT a INR)

    EDATINR by TradingView

    EnviDa Intercambios

    Instant crypto to crypto exchange coming soon!

    EnviDa Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 3,650867
    INR 0
    INR 3,721525
    INR 3,520357
    28/8/2025
    INR 3,556407
    INR 3,650867
    INR 3,699172
    INR 3,524695
    27/8/2025
    INR 3,577767
    INR 3,556407
    INR 3,679629
    INR 3,529728
    26/8/2025
    INR 3,699866
    INR 3,577767
    INR 3,699866
    INR 3,517108
    25/8/2025
    INR 3,520467
    INR 3,699866
    INR 3,696658
    INR 3,514666
    24/8/2025
    INR 3,572946
    INR 3,520467
    INR 3,739783
    INR 3,503914
    23/8/2025
    INR 3,601215
    INR 3,572946
    INR 3,727648
    INR 3,514457

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 24 minutes and 7 seconds

    Explore Our Other Products for EDAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.512
    0.13%
    Capitalización de MercadoINR 2,16T
    VolumenINR 27,82B
    2
    INR 4351,34
    0.27%
    Capitalización de MercadoINR 525,5B
    VolumenINR 18,17B
    4
    INR 2,81
    0.15%
    Capitalización de MercadoINR 166,94B
    VolumenINR 3,24B
    5
    INR 860,67
    0.19%
    Capitalización de MercadoINR 119,79B
    VolumenINR 735,72M
    6
    INR 200,94
    1.39%
    Capitalización de MercadoINR 108,71B
    VolumenINR 5,9B
    9
    INR 0,215183
    1.16%
    Capitalización de MercadoINR 32,44B
    VolumenINR 1,1B

    Data provided by Coingecko API

    Más Criptomonedas

    5280
    INR 0,00365773
    0.90%
    Capitalización de MercadoINR 37,56M
    VolumenINR 78.008
    5284
    INR 0,00000006
    1.08%
    Capitalización de MercadoINR 37,56M
    VolumenINR 3746
    5282
    INR 0,098739
    10.83%
    Capitalización de MercadoINR 37,5M
    VolumenINR 4,63M
    5291
    INR 0,03742146
    0.61%
    Capitalización de MercadoINR 37,42M
    VolumenINR 68.824
    5285
    INR 0,184854
    0.61%
    Capitalización de MercadoINR 37,42M
    VolumenINR 1,84M

    Data provided by Coingecko API