EnviDa (EDAT) Valor actual

EnviDa logo
EDATEnviDa
BRL 0,224183 -2.35%
Capitalización de Mercado
BRL 2,35M
2.35%
Volumen (24)
BRL 427.262
0.50%
Suministro circulante
10.476.423 EDAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EDAT

Precio de hoy de EnviDa

Precio de EnviDa
BRL 0,224183

Cambio de precio en

BRL -0,0053986415
2.35%
Mínimo/máximo en 24 h
BRL 0,218295 / BRL 0,230294

Volumen de trading en

BRL 427.262
0.50%
Volumen/capitalización de mercado
0,1819189
Dominancia en el mercado
0,000010933412%
Rango en el mercado
#5299

Suministro de EnviDa

Suministro circulante
10.476.423,133 EDAT
Suministro total
44.923.057,808 EDAT
Suministro máximo
50.000.000 EDAT

Capitalización de mercado de EnviDa

Capitalización de Mercado
BRL 2.348.640
2.35%

Capitalización de mercado
completamente diluida

BRL 10.071.005
0.11%

Precio de ayer de EnviDa

Mínimo/máximo de ayer
BRL 0,22209876 / BRL 0,2257702
Apertura/cierre de ayer
BRL 0,2257702 / BRL 0,22209876
Cambio de ayer
0.11%
Volumen de ayer
BRL 453.010,83

Historial de precios de EnviDa

Mínimo/máximo en 7 días
BRL 0,040077974 / BRL 0,042240388
Mínimo/máximo en 30 días
BRL 0,21903032 / BRL 0,22977963
Mínimo/máximo en 90 días
BRL 0,21814485 / BRL 0,2310284
Mínimo/máximo en 52 semanas
BRL 0,21729022 / BRL 0,2310284
Máximo históricooct 7, 2022 (2 years ago)
BRL 7,57
97.01%
All Time Lowoct 21, 2024 (10 months ago)
BRL 0,03714077
509.92%

Data provided by Coingecko API

Conversor de EDAT a BRL

EnviDa
EnviDaEDAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDAT Safely with 3Commas

Use a proven backtested strategy for EDAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EnviDa a Brazilian Real en tiempo real (EDAT a BRL)

    EDATBRL by TradingView

    EnviDa Intercambios

    Instant crypto to crypto exchange coming soon!

    EnviDa Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,21903
    BRL 0
    BRL 0,22978
    BRL 0,21903
    3/9/2025
    BRL 0,228056
    BRL 0,21903
    BRL 0,231028
    BRL 0,219422
    2/9/2025
    BRL 0,225097
    BRL 0,228056
    BRL 0,230814
    BRL 0,2185
    1/9/2025
    BRL 0,219424
    BRL 0,225097
    BRL 0,228308
    BRL 0,218145
    31/8/2025
    BRL 0,217703
    BRL 0,219424
    BRL 0,228778
    BRL 0,217703
    30/8/2025
    BRL 0,226769
    BRL 0,217703
    BRL 0,229206
    BRL 0,218506
    29/8/2025
    BRL 0,225679
    BRL 0,226769
    BRL 0,229094
    BRL 0,21729

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 54 minutes and 44 seconds

    Explore Our Other Products for EDAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.239
    2.08%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 48,29B
    2
    BRL 4468,77
    1.27%
    Capitalización de MercadoBRL 539,1B
    VolumenBRL 34,96B
    3
    BRL 2,88
    1.10%
    Capitalización de MercadoBRL 170,89B
    VolumenBRL 5,2B
    5
    BRL 855,39
    0.77%
    Capitalización de MercadoBRL 118,82B
    VolumenBRL 840,8M
    6
    BRL 209,18
    0.46%
    Capitalización de MercadoBRL 113,17B
    VolumenBRL 6,76B
    9
    BRL 0,22
    1.83%
    Capitalización de MercadoBRL 33,17B
    VolumenBRL 1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    5300
    BRL 0,01
    0.32%
    Capitalización de MercadoBRL 2,35M
    VolumenBRL 147.012
    5296
    BRL 0,00130265
    2.81%
    Capitalización de MercadoBRL 2,35M
    VolumenBRL 19.935
    Capitalización de MercadoBRL 2,35M
    VolumenBRL 1,15M
    5301
    BRL 0,00130265
    2.81%
    Capitalización de MercadoBRL 2,35M
    VolumenBRL 19.935
    5302
    BRL 0,00247704
    4.77%
    Capitalización de MercadoBRL 2,35M
    VolumenBRL 23.826

    Data provided by Coingecko API