EnviDa (EDAT) Valor actual

EnviDa logo
EDATEnviDa
0,036078+ 3.91%
Capitalización de Mercado
€365.587
1.28%
Volumen (24)
75.901
0.96%
Suministro circulante
10.476.423 EDAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EDAT

Precio de hoy de EnviDa

Precio de EnviDa
€0,03607814

Cambio de precio en

€0,00135593
3.91%
Mínimo/máximo en 24 h
€0,03430759 / €0,03626119

Volumen de trading en

€75.901
0.96%
Volumen/capitalización de mercado
0,20761406
Dominancia en el mercado
0,000010676975%
Rango en el mercado
#5311

Suministro de EnviDa

Suministro circulante
10.476.423,133 EDAT
Suministro total
44.923.057,808 EDAT
Suministro máximo
50.000.000 EDAT

Capitalización de mercado de EnviDa

Capitalización de Mercado
€365.587
1.28%

Capitalización de mercado
completamente diluida

€1.567.644
0.40%

Precio de ayer de EnviDa

Mínimo/máximo de ayer
€0,034677984 / €0,034834608
Apertura/cierre de ayer
€0,034834608 / €0,034677984
Cambio de ayer
3.80%
Volumen de ayer
€72.214,059

Historial de precios de EnviDa

Mínimo/máximo en 7 días
€0,040079099 / €0,042823458
Mínimo/máximo en 30 días
€0,034547286 / €0,036184318
Mínimo/máximo en 90 días
€0,034450651 / €0,036361917
Mínimo/máximo en 52 semanas
€0,03418313 / €0,036892935
Máximo históricooct 7, 2022 (2 years ago)
€1,49
97.63%
All Time Lowoct 21, 2024 (10 months ago)
€0,0060195
487.16%

Data provided by Coingecko API

Conversor de EDAT a EUR

EnviDa
EnviDaEDAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDAT Safely with 3Commas

Use a proven backtested strategy for EDAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EnviDa a Euro en tiempo real (EDAT a EUR)

    EDATEUR by TradingView

    EnviDa Intercambios

    Instant crypto to crypto exchange coming soon!

    EnviDa Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,034834
    €0
    €0,036184
    €0,034547
    27/8/2025
    €0,035078
    €0,034834
    €0,036142
    €0,034603
    26/8/2025
    €0,036362
    €0,035078
    €0,036362
    €0,034451
    25/8/2025
    €0,034422
    €0,036362
    €0,036311
    €0,034394
    24/8/2025
    €0,034903
    €0,034422
    €0,036533
    €0,034228
    23/8/2025
    €0,035171
    €0,034903
    €0,036414
    €0,034331
    22/8/2025
    €0,036893
    €0,035171
    €0,036893
    €0,034183

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 58 minutes and 40 seconds

    Explore Our Other Products for EDAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.047
    2.88%
    Capitalización de Mercado€2,19T
    Volumen€37,55B
    2
    4383,08
    5.01%
    Capitalización de Mercado€528,52B
    Volumen€31,01B
    3
    2,87
    4.59%
    Capitalización de Mercado€170,86B
    Volumen€6,34B
    5
    857,41
    1.57%
    Capitalización de Mercado€119,46B
    Volumen€1,59B
    6
    208,73
    2.87%
    Capitalización de Mercado€113,11B
    Volumen€13,42B
    9
    0,21
    4.52%
    Capitalización de Mercado€32,4B
    Volumen€1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    5308
    0,00036783
    8.54%
    Capitalización de Mercado€366.063
    Volumen€5513
    5309
    Capitalización de Mercado€366.301
    Volumen€64.670
    5310
    0,00187087
    10.13%
    Capitalización de Mercado€366.102
    Volumen€184
    5312
    4,65
    3.99%
    Capitalización de Mercado€365.565
    Volumen€595
    5313
    0,00047437
    0.85%
    Capitalización de Mercado€365.520
    Volumen€102.351

    Data provided by Coingecko API