Erha (二哈) Valor actual

Erha logo
二哈Erha
RUB 0,3245 -2.24%
Capitalización de Mercado
RUB 324,53M
2.21%
Volumen (24)
RUB 893.346
0.27%
Suministro circulante
1.000.000.000 二哈
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 二哈

Precio de hoy de Erha

Precio de Erha
RUB 0,3245

Cambio de precio en

RUB -0,0074241074
2.24%
Mínimo/máximo en 24 h
RUB 0,324519 / RUB 0,347611

Volumen de trading en

RUB 893.346
0.27%
Volumen/capitalización de mercado
0,0027527623
Dominancia en el mercado
0,00010137504%
Rango en el mercado
#2513

Suministro de Erha

Suministro circulante
1.000.000.000 二哈
Suministro total
1.000.000.000 二哈
Suministro máximo
1.000.000.000 二哈

Capitalización de mercado de Erha

Capitalización de Mercado
RUB 324.527.110
2.21%

Capitalización de mercado
completamente diluida

RUB 324.527.110
2.62%

Precio de ayer de Erha

Mínimo/máximo de ayer
RUB 0,33229015 / RUB 0,33424169
Apertura/cierre de ayer
RUB 0,33424169 / RUB 0,33229015
Cambio de ayer
2.63%
Volumen de ayer
RUB 1.448.149,6

Historial de precios de Erha

Mínimo/máximo en 7 días
RUB 0,0039867736 / RUB 0,023306991
Mínimo/máximo en 30 días
RUB 0,31850657 / RUB 0,3498941
Mínimo/máximo en 90 días
RUB 0,31850657 / RUB 1,8201683
Mínimo/máximo en 52 semanas
RUB 0,31850657 / RUB 1,8761975
Máximo históricoago 27, 2025 (4 days ago)
RUB 1,89
82.80%
All Time Lowago 29, 2025 (2 days ago)
RUB 0,316165
2.66%

Data provided by Coingecko API

Conversor de 二哈 a RUB

Erha
Erha二哈
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 二哈 Safely with 3Commas

Use a proven backtested strategy for 二哈 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Erha a Russian Ruble en tiempo real (二哈 a RUB)

    二哈RUB by TradingView

    Erha Intercambios

    Instant crypto to crypto exchange coming soon!

    Erha Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,332475
    RUB 0
    RUB 0,349894
    RUB 0,318507
    29/8/2025
    RUB 0,326146
    RUB 0,332475
    RUB 0,643215
    RUB 0,320119
    28/8/2025
    RUB 0,631222
    RUB 0,326146
    RUB 0,664573
    RUB 0,603754
    27/8/2025
    RUB 0,701673
    RUB 0,631222
    RUB 1,876197
    RUB 0,684608
    26/8/2025
    RUB 1,847375
    RUB 0,701673
    RUB 1,847375
    RUB 1,83475

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 33 minutes and 26 seconds

    Explore Our Other Products for 二哈

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.125
    0.53%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 24,47B
    2
    RUB 4468,8
    2.71%
    Capitalización de MercadoRUB 539,85B
    VolumenRUB 21,05B
    4
    RUB 2,81
    0.30%
    Capitalización de MercadoRUB 167,32B
    VolumenRUB 3B
    5
    RUB 866,91
    0.75%
    Capitalización de MercadoRUB 120,66B
    VolumenRUB 689,49M
    6
    RUB 205,32
    2.16%
    Capitalización de MercadoRUB 110,91B
    VolumenRUB 4,92B
    9
    RUB 0,217569
    1.15%
    Capitalización de MercadoRUB 32,8B
    VolumenRUB 949,31M

    Data provided by Coingecko API

    Más Criptomonedas

    2510
    RUB 1,022
    1.25%
    Capitalización de MercadoRUB 325,96M
    VolumenRUB 37,43M
    2511
    RUB 17,1
    1.75%
    Capitalización de MercadoRUB 325,51M
    VolumenRUB 8,94M
    2512
    RUB 0,162814
    1.52%
    Capitalización de MercadoRUB 325,49M
    VolumenRUB 4,04M
    2514
    RUB 4,24
    10.31%
    Capitalización de MercadoRUB 323,39M
    VolumenRUB 1,35M
    2515
    RUB 0,431177
    1.88%
    Capitalización de MercadoRUB 323,42M
    VolumenRUB 30,66M

    Data provided by Coingecko API