ESG (ESG) Valor actual

ESG logo
ESGESG
BRL 0,742889+ 3.30%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 309.668
1.78%
Suministro circulante
0 ESG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ESG

Precio de hoy de ESG

Precio de ESG
BRL 0,742889

Cambio de precio en

BRL 0,02372679
3.30%
Mínimo/máximo en 24 h
BRL 0,682643 / BRL 0,765076

Volumen de trading en

BRL 309.668
1.78%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de ESG

Suministro circulante
0 ESG
Suministro total
49.000.000 ESG
Suministro máximo
0 ESG

Capitalización de mercado de ESG

Capitalización de mercado
completamente diluida

BRL 36.401.344
5.34%

Precio de ayer de ESG

Mínimo/máximo de ayer
BRL 0,70506426 / BRL 0,70541861
Apertura/cierre de ayer
BRL 0,70506426 / BRL 0,70541861
Cambio de ayer
5.34%
Volumen de ayer
BRL 193.217,5

Historial de precios de ESG

Mínimo/máximo en 7 días
BRL 0,11352019 / BRL 0,14485633
Mínimo/máximo en 30 días
BRL 0,70293892 / BRL 0,73292905
Mínimo/máximo en 90 días
BRL 0,62279929 / BRL 0,79010436
Mínimo/máximo en 52 semanas
BRL 0,6208703 / BRL 0,79010436
Máximo históriconov 21, 2022 (2 years ago)
BRL 20,61
96.40%
All Time Lowago 30, 2025 (8 days ago)
BRL 0,572645
29.73%

Data provided by Coingecko API

Conversor de ESG a BRL

ESG
ESGESG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESG Safely with 3Commas

Use a proven backtested strategy for ESG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ESG a Brazilian Real en tiempo real (ESG a BRL)

    ESGBRL by TradingView

    ESG Intercambios

    Instant crypto to crypto exchange coming soon!

    ESG Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 0,715422
    BRL 0
    BRL 0,718612
    BRL 0,702939
    5/9/2025
    BRL 0,752304
    BRL 0,715422
    BRL 0,758555
    BRL 0,715467
    4/9/2025
    BRL 0,780425
    BRL 0,752304
    BRL 0,780425
    BRL 0,752581
    3/9/2025
    BRL 0,650843
    BRL 0,780425
    BRL 0,790104
    BRL 0,62087
    2/9/2025
    BRL 0,659197
    BRL 0,650843
    BRL 0,663347
    BRL 0,630533
    1/9/2025
    BRL 0,708744
    BRL 0,659197
    BRL 0,708744
    BRL 0,658961
    31/8/2025
    BRL 0,698758
    BRL 0,708744
    BRL 0,751884
    BRL 0,679128

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 2 minutes and 57 seconds

    Explore Our Other Products for ESG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.130
    0.29%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 23,39B
    2
    BRL 4301,13
    0.12%
    Capitalización de MercadoBRL 519,38B
    VolumenBRL 16,02B
    3
    BRL 2,9
    2.97%
    Capitalización de MercadoBRL 172,79B
    VolumenBRL 2,97B
    5
    BRL 874,1
    1.31%
    Capitalización de MercadoBRL 121,68B
    VolumenBRL 851,49M
    6
    BRL 203,66
    0.79%
    Capitalización de MercadoBRL 110,41B
    VolumenBRL 2,9B
    9
    BRL 0,22
    3.81%
    Capitalización de MercadoBRL 33,7B
    VolumenBRL 1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API