ESG (ESG) Live Price

ESG logo
ESGESG
BRL 1.003 -6.48%
Market Cap
BRL 0
0%
Volume (24)
BRL 238,888
7.43%
Circulating Supply
0 ESG
Issue Date
-

Data provided by Coingecko API

ESG price Statistics

ESG Price Today

ESG Price
BRL 1.003

Price Change

BRL -0.069531816
6.48%
24h Low / 24h High
BRL 0.999263 / BRL 1.078

Trading Volume

BRL 238,888
7.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ESG Supply

Circulating Supply
0 ESG
Total Supply
49,000,000 ESG
Max Supply
0 ESG

ESG Market Cap

Fully Diluted
Market Cap

BRL 49,478,910
0.07%

ESG Price Yesterday

Yesterday's Low / High
BRL 1.0030305 / BRL 1.0151631
Yesterday's Open / Close
BRL 1.0151631 / BRL 1.0030305
Yesterday's Change
0.60%
Yesterday's Volume
BRL 151,578.44

ESG Price History

7d Low / 7d High
BRL 0.18172253 / BRL 0.22312838
30d Low / 30d High
BRL 1.0030305 / BRL 1.096823
90d Low / 90d High
BRL 0.98177416 / BRL 1.1815252
52 Week Low / 52 Week High
BRL 0.98177416 / BRL 1.2127809
All Time HighNov 21, 2022 (2 years ago)
BRL 20.61
95.13%
All Time LowAug 19, 2023 (1 years ago)
BRL 0.573928
74.81%

Data provided by Coingecko API

ESG to BRL converter

ESG
ESGESG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ESG Price Chart (ESG to BRL)

ESGBRL by TradingView

ESG Exchanges

Instant crypto to crypto exchange coming soon!

ESG Historical Price Data (BRL)

Date
8/14/2025
BRL 1.041375
BRL 0
BRL 1.096823
BRL 1.00303
8/13/2025
BRL 1.019798
BRL 1.041375
BRL 1.06424
BRL 0.981774
8/12/2025
BRL 1.099326
BRL 1.019798
BRL 1.14812
BRL 0.999801
8/11/2025
BRL 1.160736
BRL 1.099326
BRL 1.184538
BRL 1.11723
8/10/2025
BRL 1.185287
BRL 1.160736
BRL 1.212781
BRL 1.152443
8/9/2025
BRL 1.192814
BRL 1.185287
BRL 1.200797
BRL 1.174314
8/8/2025
BRL 1.198245
BRL 1.192814
BRL 1.199127
BRL 1.157276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 43 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,067
2.30%
Market CapBRL 2.37T
VolumeBRL 68.8B
2
BRL 4,640.5
2.07%
Market CapBRL 560.14B
VolumeBRL 68.71B
3
BRL 3.12
3.77%
Market CapBRL 185.01B
VolumeBRL 10.5B
5
BRL 850.02
1.02%
Market CapBRL 118.23B
VolumeBRL 5.26B
6
BRL 196.9
3.85%
Market CapBRL 106.3B
VolumeBRL 13.62B
9
BRL 0.23
5.35%
Market CapBRL 34.72B
VolumeBRL 6.38B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 656,070
1.06%
Market CapBRL 13.06T
VolumeBRL 367.98B
2
BRL 25,494
1.95%
Market CapBRL 3.08T
VolumeBRL 271.45B
3
BRL 17.43
2.04%
Market CapBRL 1.03T
VolumeBRL 49.49B
4
BRL 5.39
0.26%
Market CapBRL 890.26B
VolumeBRL 812.65B
5
BRL 4,623.42
0.28%
Market CapBRL 643.57B
VolumeBRL 13.12B

Data provided by Coingecko API