ESG (ESG) Live Price

ESG logo
ESGESG
BRL 0.704906 -5.33%
Market Cap
BRL 0
0%
Volume (24)
BRL 230,262
4.88%
Circulating Supply
0 ESG
Issue Date
-

Data provided by Coingecko API

ESG price Statistics

ESG Price Today

ESG Price
BRL 0.704906

Price Change

BRL -0.039659806
5.33%
24h Low / 24h High
BRL 0.702418 / BRL 0.748531

Trading Volume

BRL 230,262
4.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ESG Supply

Circulating Supply
0 ESG
Total Supply
49,000,000 ESG
Max Supply
0 ESG

ESG Market Cap

Fully Diluted
Market Cap

BRL 34,501,232
1.81%

ESG Price Yesterday

Yesterday's Low / High
BRL 0.71546718 / BRL 0.71868378
Yesterday's Open / Close
BRL 0.71546718 / BRL 0.71868378
Yesterday's Change
1.70%
Yesterday's Volume
BRL 274,565.83

ESG Price History

7d Low / 7d High
BRL 0.11352019 / BRL 0.14485633
30d Low / 30d High
BRL 0.71546718 / BRL 0.75855504
90d Low / 90d High
BRL 0.6208703 / BRL 0.79010436
52 Week Low / 52 Week High
BRL 0.5903082 / BRL 0.79010436
All Time HighNov 21, 2022 (2 years ago)
BRL 20.61
96.59%
All Time LowAug 30, 2025 (7 days ago)
BRL 0.572645
22.86%

Data provided by Coingecko API

ESG to BRL converter

ESG
ESGESG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESG Safely with 3Commas

Use a proven backtested strategy for ESG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ESG Price Chart (ESG to BRL)

    ESGBRL by TradingView

    ESG Exchanges

    Instant crypto to crypto exchange coming soon!

    ESG Historical Price Data (BRL)

    Date
    9/5/2025
    BRL 0.752304
    BRL 0
    BRL 0.758555
    BRL 0.715467
    9/4/2025
    BRL 0.780425
    BRL 0.752304
    BRL 0.780425
    BRL 0.752581
    9/3/2025
    BRL 0.650843
    BRL 0.780425
    BRL 0.790104
    BRL 0.62087
    9/2/2025
    BRL 0.659197
    BRL 0.650843
    BRL 0.663347
    BRL 0.630533
    9/1/2025
    BRL 0.708744
    BRL 0.659197
    BRL 0.708744
    BRL 0.658961
    8/31/2025
    BRL 0.698758
    BRL 0.708744
    BRL 0.751884
    BRL 0.679128
    8/30/2025
    BRL 0.670931
    BRL 0.698758
    BRL 0.75598
    BRL 0.590308

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 20 minutes and 0 seconds

    Explore Our Other Products for ESG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,851
    1.68%
    Market CapBRL 2.21T
    VolumeBRL 47.26B
    2
    BRL 4,311.26
    1.90%
    Market CapBRL 520.19B
    VolumeBRL 32.08B
    4
    BRL 2.82
    0.88%
    Market CapBRL 167.9B
    VolumeBRL 5.55B
    5
    BRL 859.47
    1.29%
    Market CapBRL 119.62B
    VolumeBRL 1.06B
    6
    BRL 203.3
    1.78%
    Market CapBRL 109.93B
    VolumeBRL 6.58B
    9
    BRL 0.22
    0.56%
    Market CapBRL 32.51B
    VolumeBRL 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API