ESV Capital (ESVC) Valor actual

ESV Capital logo
ESVCESV Capital
INR 10,22 -16.39%
Capitalización de Mercado
INR 1,02B
16.38%
Volumen (24)
INR 1.843.326
50.35%
Suministro circulante
99.999.967 ESVC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ESVC

Precio de hoy de ESV Capital

Precio de ESV Capital
INR 10,22

Cambio de precio en

INR -2,0035478
16.39%
Mínimo/máximo en 24 h
INR 7,88 / INR 12,22

Volumen de trading en

INR 1.843.326
50.35%
Volumen/capitalización de mercado
0,0018037126
Dominancia en el mercado
0,0002923147%
Rango en el mercado
#1670

Suministro de ESV Capital

Suministro circulante
99.999.966,657 ESVC
Suministro total
99.999.966,657 ESVC
Suministro máximo
99.999.966 ESVC

Capitalización de mercado de ESV Capital

Capitalización de Mercado
INR 1.021.962.200
16.38%

Capitalización de mercado
completamente diluida

INR 1.021.962.200
0.94%

Precio de ayer de ESV Capital

Mínimo/máximo de ayer
INR 9,2998107 / INR 10,948333
Apertura/cierre de ayer
INR 10,948333 / INR 9,2998107
Cambio de ayer
0.95%
Volumen de ayer
INR 1.796.145,8

Historial de precios de ESV Capital

Mínimo/máximo en 7 días
INR 0,061370662 / INR 0,19318306
Mínimo/máximo en 30 días
INR 9,2482083 / INR 12,236211
Mínimo/máximo en 90 días
INR 9,2482083 / INR 14,630946
Mínimo/máximo en 52 semanas
INR 5,3766131 / INR 16,890285
Máximo históricoago 25, 2025 (4 days ago)
INR 16,95
39.72%
All Time Lowago 25, 2025 (4 days ago)
INR 3,06
234.33%

Data provided by Coingecko API

Conversor de ESVC a INR

ESV Capital
ESV CapitalESVC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESVC Safely with 3Commas

Use a proven backtested strategy for ESVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ESV Capital a Indian Rupee en tiempo real (ESVC a INR)

    ESVCINR by TradingView

    ESV Capital Intercambios

    Instant crypto to crypto exchange coming soon!

    ESV Capital Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 11,754846
    INR 0
    INR 12,236211
    INR 9,248208
    28/8/2025
    INR 12,575931
    INR 11,754846
    INR 13,672211
    INR 11,197219
    27/8/2025
    INR 12,299197
    INR 12,575931
    INR 14,037746
    INR 12,192726
    26/8/2025
    INR 13,758814
    INR 12,299197
    INR 15,318245
    INR 5,376613
    25/8/2025
    INR 16,890285
    INR 13,758814
    INR 16,890285
    INR 13,037615

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 50 minutes and 45 seconds

    Explore Our Other Products for ESVC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.383
    2.76%
    Capitalización de MercadoINR 2,16T
    VolumenINR 55,06B
    2
    INR 4357,97
    2.63%
    Capitalización de MercadoINR 525,3B
    VolumenINR 38,33B
    4
    INR 2,82
    3.32%
    Capitalización de MercadoINR 167,41B
    VolumenINR 8,25B
    5
    INR 857,77
    1.46%
    Capitalización de MercadoINR 119,36B
    VolumenINR 1,12B
    6
    INR 204,98
    5.20%
    Capitalización de MercadoINR 110,8B
    VolumenINR 12,95B
    9
    INR 0,216801
    1.82%
    Capitalización de MercadoINR 32,65B
    VolumenINR 2,34B

    Data provided by Coingecko API

    Más Criptomonedas

    1666
    INR 0,01830712
    5.75%
    Capitalización de MercadoINR 1,02B
    VolumenINR 7,02M
    1668
    INR 29.577
    3.63%
    Capitalización de MercadoINR 1,02B
    VolumenINR 765,73M
    1669
    INR 68,51
    0.17%
    Capitalización de MercadoINR 1,02B
    VolumenINR 153,77M
    1667
    INR 1,45
    10.57%
    Capitalización de MercadoINR 1,02B
    VolumenINR 25,77M
    1671
    INR 21,66
    7.34%
    Capitalización de MercadoINR 1,02B
    VolumenINR 18,46M

    Data provided by Coingecko API