ESV Capital (ESVC) Valor actual

ESV Capital logo
ESVCESV Capital
JPY 19,84 -5.63%
Capitalización de Mercado
JPY 1,98B
5.63%
Volumen (24)
JPY 2.298.738
7.36%
Suministro circulante
99.999.967 ESVC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ESVC

Precio de hoy de ESV Capital

Precio de ESV Capital
JPY 19,84

Cambio de precio en

JPY -1,1825315
5.63%
Mínimo/máximo en 24 h
JPY 18,8 / JPY 24,31

Volumen de trading en

JPY 2.298.738
7.36%
Volumen/capitalización de mercado
0,0011589796
Dominancia en el mercado
0,00033797356%
Rango en el mercado
#1589

Suministro de ESV Capital

Suministro circulante
99.999.966,657 ESVC
Suministro total
99.999.966,657 ESVC
Suministro máximo
99.999.966 ESVC

Capitalización de mercado de ESV Capital

Capitalización de Mercado
JPY 1.983.415.500
5.63%

Capitalización de mercado
completamente diluida

JPY 1.983.415.500
5.23%

Precio de ayer de ESV Capital

Mínimo/máximo de ayer
JPY 20,849571 / JPY 21,007302
Apertura/cierre de ayer
JPY 21,007302 / JPY 20,849571
Cambio de ayer
5.20%
Volumen de ayer
JPY 805.535,73

Historial de precios de ESV Capital

Mínimo/máximo en 7 días
JPY 0,061370662 / JPY 0,19318306
Mínimo/máximo en 30 días
JPY 20,570988 / JPY 23,778998
Mínimo/máximo en 90 días
JPY 20,570988 / JPY 23,628782
Mínimo/máximo en 52 semanas
JPY 9,0734376 / JPY 28,424303
Máximo históricoago 25, 2025 (3 days ago)
JPY 28,55
30.51%
All Time Lowago 25, 2025 (2 days ago)
JPY 5,16
284.69%

Data provided by Coingecko API

Conversor de ESVC a JPY

ESV Capital
ESV CapitalESVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESVC Safely with 3Commas

Use a proven backtested strategy for ESVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ESV Capital a Japanese yen en tiempo real (ESVC a JPY)

    ESVCJPY by TradingView

    ESV Capital Intercambios

    Instant crypto to crypto exchange coming soon!

    ESV Capital Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 20,714225
    JPY 0
    JPY 23,628782
    JPY 20,570988
    26/8/2025
    JPY 23,175983
    JPY 20,714225
    JPY 25,802981
    JPY 9,073438
    25/8/2025
    JPY 28,424303
    JPY 23,175983
    JPY 28,424303
    JPY 21,98479

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 23 minutes and 39 seconds

    Explore Our Other Products for ESVC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.940
    0.16%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 34,69B
    2
    JPY 4481,92
    1.85%
    Capitalización de MercadoJPY 540,67B
    VolumenJPY 30,33B
    3
    JPY 2,95
    1.60%
    Capitalización de MercadoJPY 175,48B
    VolumenJPY 5,71B
    5
    JPY 871,04
    0.92%
    Capitalización de MercadoJPY 121,25B
    VolumenJPY 1,72B
    6
    JPY 212,2
    2.90%
    Capitalización de MercadoJPY 114,85B
    VolumenJPY 11,84B
    9
    JPY 0,221746
    0.17%
    Capitalización de MercadoJPY 33,42B
    VolumenJPY 1,69B

    Data provided by Coingecko API

    Más Criptomonedas

    1586
    JPY 40,63
    5.15%
    Capitalización de MercadoJPY 1,99B
    VolumenJPY 25,6M
    1584
    JPY 1,58
    5.45%
    Capitalización de MercadoJPY 1,99B
    VolumenJPY 115,82M
    1588
    JPY 917,4
    1.14%
    Capitalización de MercadoJPY 1,99B
    VolumenJPY 10,67M
    1573
    JPY 1,98
    23.30%
    Capitalización de MercadoJPY 1,98B
    VolumenJPY 340,73M
    1590
    JPY 477,42
    2.67%
    Capitalización de MercadoJPY 1,98B
    VolumenJPY 128,81M

    Data provided by Coingecko API