ESV Capital (ESVC) Valor actual

ESV Capital logo
ESVCESV Capital
0,116384 -12.86%
Capitalización de Mercado
€11,64M
12.86%
Volumen (24)
12.759
7.34%
Suministro circulante
99.999.967 ESVC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ESVC

Precio de hoy de ESV Capital

Precio de ESV Capital
€0,116384

Cambio de precio en

€-0,017175424
12.86%
Mínimo/máximo en 24 h
€0,109743 / €0,141973

Volumen de trading en

€12.758,56
7.34%
Volumen/capitalización de mercado
0,0010962501
Dominancia en el mercado
0,00033989869%
Rango en el mercado
#1583

Suministro de ESV Capital

Suministro circulante
99.999.966,657 ESVC
Suministro total
99.999.966,657 ESVC
Suministro máximo
99.999.966 ESVC

Capitalización de mercado de ESV Capital

Capitalización de Mercado
€11.638.366
12.86%

Capitalización de mercado
completamente diluida

€11.638.366
4.63%

Precio de ayer de ESV Capital

Mínimo/máximo de ayer
€0,12156114 / €0,12250889
Apertura/cierre de ayer
€0,12250889 / €0,12156114
Cambio de ayer
4.63%
Volumen de ayer
€4697,6659

Historial de precios de ESV Capital

Mínimo/máximo en 7 días
€0,061370662 / €0,19318306
Mínimo/máximo en 30 días
€0,11972171 / €0,13852502
Mínimo/máximo en 90 días
€0,11972171 / €0,13758499
Mínimo/máximo en 52 semanas
€0,052841552 / €0,1648688
Máximo históricoago 25, 2025 (3 days ago)
€0,16552
29.69%
All Time Lowago 25, 2025 (2 days ago)
€0,03003943
287.44%

Data provided by Coingecko API

Conversor de ESVC a EUR

ESV Capital
ESV CapitalESVC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESVC Safely with 3Commas

Use a proven backtested strategy for ESVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ESV Capital a Euro en tiempo real (ESVC a EUR)

    ESVCEUR by TradingView

    ESV Capital Intercambios

    Instant crypto to crypto exchange coming soon!

    ESV Capital Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,120671
    €0
    €0,137585
    €0,119722
    26/8/2025
    €0,134941
    €0,120671
    €0,150134
    €0,052842
    25/8/2025
    €0,164869
    €0,134941
    €0,164869
    €0,128069

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 9 minutes and 5 seconds

    Explore Our Other Products for ESVC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.204
    1.07%
    Capitalización de Mercado€2,25T
    Volumen€36,26B
    2
    4580,14
    1.21%
    Capitalización de Mercado€552,03B
    Volumen€30,21B
    3
    3,02
    0.08%
    Capitalización de Mercado€179,32B
    Volumen€6,96B
    5
    874,35
    1.27%
    Capitalización de Mercado€121,45B
    Volumen€1,62B
    6
    214,87
    3.53%
    Capitalización de Mercado€116,09B
    Volumen€14,46B
    9
    0,22
    1.56%
    Capitalización de Mercado€33,78B
    Volumen€2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    1580
    0,01
    5.61%
    Capitalización de Mercado€11,78M
    Volumen€1,04M
    1581
    0,02
    0.86%
    Capitalización de Mercado€11,66M
    Volumen€2083
    1582
    0,12
    12.83%
    Capitalización de Mercado€11,64M
    Volumen€12.763
    1584
    2,8
    3.46%
    Capitalización de Mercado€11,62M
    Volumen€654.077
    1585
    Capitalización de Mercado€11,61M
    Volumen€1585

    Data provided by Coingecko API