ESV Capital (ESVC) Live Price

ESV Capital logo
ESVCESV Capital
1.26 -3.95%
Market Cap
₹126.27M
3.93%
Volume (24)
365,298
0.06%
Circulating Supply
99,999,918 ESVC
Issue Date
-

Data provided by Coingecko API

ESVC price Statistics

ESV Capital Price Today

ESV Capital Price
₹1.26

Price Change

₹-0.051972863
3.95%
24h Low / 24h High
₹1.17 / ₹1.37

Trading Volume

₹365,298
0.06%
Volume / Market Cap
0.0028929404
Market Dominance
0.000036368119%
Market Rank
#3603

ESV Capital Supply

Circulating Supply
99,999,918.126 ESVC
Total Supply
99,999,918.126 ESVC
Max Supply
99,999,966 ESVC

ESV Capital Market Cap

Market Cap
₹126,272,220
3.93%

Fully Diluted
Market Cap

₹126,272,220
2.01%

ESV Capital Price Yesterday

Yesterday's Low / High
₹1.2830792 / ₹1.294295
Yesterday's Open / Close
₹1.294295 / ₹1.2830792
Yesterday's Change
2.23%
Yesterday's Volume
₹341,423.34

ESV Capital Price History

7d Low / 7d High
₹0.009930349 / ₹0.021169848
30d Low / 30d High
₹1.094393 / ₹1.3823461
90d Low / 90d High
₹1.03805 / ₹1.8571272
52 Week Low / 52 Week High
₹0.87389892 / ₹1.8571272
All Time HighAug 25, 2025 (2 months ago)
₹16.95
92.55%
All Time LowOct 10, 2025 (14 days ago)
₹0.478973
163.63%

Data provided by Coingecko API

ESVC to INR converter

ESV Capital
ESV CapitalESVC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ESV Capital Price Chart (ESVC to INR)

ESVCINR by TradingView

ESV Capital Exchanges

Instant crypto to crypto exchange coming soon!

ESV Capital Historical Price Data (INR)

Date
10/24/2025
₹1.382037
₹0
₹1.382346
₹1.094393
10/23/2025
₹1.404468
₹1.382037
₹1.708945
₹1.30893
10/22/2025
₹1.160603
₹1.404468
₹1.857127
₹1.117744
10/21/2025
₹1.053521
₹1.160603
₹1.172863
₹1.024066
10/20/2025
₹0.914685
₹1.053521
₹1.093493
₹0.906519
10/19/2025
₹1.237172
₹0.914685
₹1.237175
₹0.873899
10/18/2025
₹1.293369
₹1.237172
₹1.295014
₹1.172229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
30
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

15 hours, 25 minutes and 30 seconds

Explore Our Other Products for ESVC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,666
0.77%
Market Cap₹2.23T
Volume₹42.38B
2
3,939.2
0.01%
Market Cap₹475.62B
Volume₹24.95B
4
1,115.09
0.75%
Market Cap₹155.16B
Volume₹1.96B
5
2.55
4.42%
Market Cap₹152.97B
Volume₹4.25B
6
194.98
1.28%
Market Cap₹107.09B
Volume₹5.17B
9
0.198557
0.87%
Market Cap₹30.07B
Volume₹1.54B

Data provided by Coingecko API

More Cryptocurrencies

3601
0.464775
8.07%
Market Cap₹126.59M
Volume₹15.01M
3600
88.09
0.07%
Market Cap₹126.55M
Volume₹31,718
3602
0.03579436
2.01%
Market Cap₹126.4M
Volume₹43.64M
3585
0.420906
2.06%
Market Cap₹126.27M
Volume₹466,067
Market Cap₹126.2M
Volume₹3.7M

Data provided by Coingecko API