ESV Capital (ESVC) Live Price

ESV Capital logo
ESVCESV Capital
INR 5.5+ 12.33%
Market Cap
INR 550.11M
12.33%
Volume (24)
INR 604,268
0.16%
Circulating Supply
99,999,967 ESVC
Issue Date
-

Data provided by Coingecko API

ESVC price Statistics

ESV Capital Price Today

ESV Capital Price
INR 5.5

Price Change

INR 0.603985
12.33%
24h Low / 24h High
INR 4.77 / INR 6.46

Trading Volume

INR 604,268
0.16%
Volume / Market Cap
0.0010984434
Market Dominance
0.00014990585%
Market Rank
#2160

ESV Capital Supply

Circulating Supply
99,999,966.657 ESVC
Total Supply
99,999,966.657 ESVC
Max Supply
99,999,966 ESVC

ESV Capital Market Cap

Market Cap
INR 550,113,000
12.33%

Fully Diluted
Market Cap

INR 550,113,000
12.32%

ESV Capital Price Yesterday

Yesterday's Low / High
INR 4.8971467 / INR 4.898484
Yesterday's Open / Close
INR 4.8971467 / INR 4.898484
Yesterday's Change
12.29%
Yesterday's Volume
INR 416,032.92

ESV Capital Price History

7d Low / 7d High
INR 0.053310867 / INR 0.074005019
30d Low / 30d High
INR 4.6971062 / INR 5.7792675
90d Low / 90d High
INR 4.6971062 / INR 6.3535075
52 Week Low / 52 Week High
INR 4.6971062 / INR 6.8430689
All Time HighAug 25, 2025 (26 days ago)
INR 16.95
66.02%
All Time LowAug 25, 2025 (25 days ago)
INR 3.06
88.47%

Data provided by Coingecko API

ESVC to INR converter

ESV Capital
ESV CapitalESVC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ESV Capital Price Chart (ESVC to INR)

ESVCINR by TradingView

ESV Capital Exchanges

Instant crypto to crypto exchange coming soon!

ESV Capital Historical Price Data (INR)

Date
9/19/2025
INR 5.618145
INR 0
INR 5.619596
INR 4.697106
9/18/2025
INR 5.837199
INR 5.618145
INR 5.868574
INR 5.314381
9/17/2025
INR 6.330002
INR 5.837199
INR 6.330002
INR 5.15953
9/16/2025
INR 5.730923
INR 6.330002
INR 6.353508
INR 5.728782
9/15/2025
INR 6.532938
INR 5.730923
INR 6.532982
INR 5.533649
9/14/2025
INR 6.281425
INR 6.532938
INR 6.451572
INR 6.275921
9/13/2025
INR 6.439937
INR 6.281425
INR 6.843069
INR 6.238446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 1 minute and 19 seconds

Explore Our Other Products for ESVC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,819
0.14%
Market CapINR 2.31T
VolumeINR 18.58B
2
INR 4,495.66
0.57%
Market CapINR 542.53B
VolumeINR 13.5B
3
INR 2.98
0.47%
Market CapINR 178.24B
VolumeINR 3.09B
5
INR 1,039.07
5.52%
Market CapINR 144.59B
VolumeINR 2.53B
6
INR 240.12
0.58%
Market CapINR 130.35B
VolumeINR 3.72B
8
INR 0.268513
0.57%
Market CapINR 40.54B
VolumeINR 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2156
INR 88.06
0.00%
Market CapINR 577.83M
VolumeINR 2.1B
Market CapINR 576.93M
VolumeINR 27.38M
2157
INR 0.05204
5.52%
Market CapINR 576.91M
VolumeINR 31.95M
Market CapINR 576.04M
VolumeINR 30.5M
2163
INR 0.849205
1.94%
Market CapINR 575.67M
VolumeINR 12.75M

Data provided by Coingecko API