Etarn (ETAN) Valor actual

Etarn logo
ETANEtarn
0,044166+ 3.39%
Capitalización de Mercado
€661.706
19.31%
Volumen (24)
839.528
3.12%
Suministro circulante
14.982.155 ETAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETAN

Precio de hoy de Etarn

Precio de Etarn
€0,04416587

Cambio de precio en

€0,00144664
3.39%
Mínimo/máximo en 24 h
€0,04150632 / €0,04559992

Volumen de trading en

€839.528
3.12%
Volumen/capitalización de mercado
1,2687326
Dominancia en el mercado
0,000019643621%
Rango en el mercado
#4472

Suministro de Etarn

Suministro circulante
14.982.155 ETAN
Suministro total
1.000.000.000 ETAN
Suministro máximo
1.000.000.000 ETAN

Capitalización de mercado de Etarn

Capitalización de Mercado
€661.706
19.31%

Capitalización de mercado
completamente diluida

€44.166.309
3.22%

Precio de ayer de Etarn

Mínimo/máximo de ayer
€0,042716884 / €0,042862732
Apertura/cierre de ayer
€0,042862732 / €0,042716884
Cambio de ayer
3.22%
Volumen de ayer
€1.179.606

Historial de precios de Etarn

Mínimo/máximo en 7 días
€0,035094453 / €0,052896273
Mínimo/máximo en 30 días
€0,034258005 / €0,04309524
Mínimo/máximo en 90 días
€0,030113182 / €0,04309524
Mínimo/máximo en 52 semanas
€0,030113182 / €0,04309524
Máximo históricosept 5, 2025 (0 days ago)
€0,04559992
2.52%
All Time Lowsept 3, 2025 (2 days ago)
€0,02993308
48.49%

Data provided by Coingecko API

Conversor de ETAN a EUR

Etarn
EtarnETAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETAN Safely with 3Commas

Use a proven backtested strategy for ETAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Etarn a Euro en tiempo real (ETAN a EUR)

    ETANEUR by TradingView

    Etarn Intercambios

    Instant crypto to crypto exchange coming soon!

    Etarn Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,036833
    €0
    €0,043095
    €0,035483
    3/9/2025
    €0,03039
    €0,036833
    €0,035026
    €0,030113

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 12 minutes and 59 seconds

    Explore Our Other Products for ETAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.837
    0.32%
    Capitalización de Mercado€2,21T
    Volumen€58,51B
    2
    4309,62
    0.18%
    Capitalización de Mercado€519,45B
    Volumen€38,89B
    4
    2,83
    0.89%
    Capitalización de Mercado€168,44B
    Volumen€6,67B
    5
    850,71
    0.37%
    Capitalización de Mercado€118,31B
    Volumen€998,34M
    6
    204,1
    0.35%
    Capitalización de Mercado€110,35B
    Volumen€7,82B
    9
    0,22
    2.84%
    Capitalización de Mercado€32,96B
    Volumen€2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    4469
    0,00066091
    7.71%
    Capitalización de Mercado€664.332
    Volumen€28.649
    4471
    0,00076848
    1.16%
    Capitalización de Mercado€663.906
    Volumen€3665
    Capitalización de Mercado€661.866
    Volumen€157.144
    4473
    16,9
    0.01%
    Capitalización de Mercado€661.313
    Volumen€98
    4475
    0,00307824
    0.14%
    Capitalización de Mercado€660.859
    Volumen€8166

    Data provided by Coingecko API