Usual ETH (ETH0) Valor actual

Usual ETH logo
ETH0Usual ETH
GBP 3281,04 -2.32%
Capitalización de Mercado
GBP 49,31M
7.17%
Volumen (24)
GBP 6653
91.29%
Suministro circulante
15.036 ETH0
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETH0

Precio de hoy de Usual ETH

Precio de Usual ETH
GBP 3281,04

Cambio de precio en

GBP -77,855074
2.32%
Mínimo/máximo en 24 h
GBP 3217,08 / GBP 3369,57

Volumen de trading en

GBP 6652,74
91.29%
Volumen/capitalización de mercado
0,00013492424
Dominancia en el mercado
0,0016688763%
Rango en el mercado
#670

Suministro de Usual ETH

Suministro circulante
15.036,287 ETH0
Suministro total
15.036,287 ETH0
Suministro máximo
0 ETH0

Capitalización de mercado de Usual ETH

Capitalización de Mercado
GBP 49.307.227
7.17%

Capitalización de mercado
completamente diluida

GBP 49.307.227
0.24%

Precio de ayer de Usual ETH

Mínimo/máximo de ayer
GBP 3274,6328 / GBP 3299,5507
Apertura/cierre de ayer
GBP 3274,6328 / GBP 3299,5507
Cambio de ayer
0.18%
Volumen de ayer
GBP 139,14488

Historial de precios de Usual ETH

Mínimo/máximo en 7 días
GBP 4330,204 / GBP 4643,9182
Mínimo/máximo en 30 días
GBP 3206,3688 / GBP 3446,5696
Mínimo/máximo en 90 días
GBP 3206,3688 / GBP 3368,3737
Mínimo/máximo en 52 semanas
GBP 3206,3688 / GBP 3526,1196
Máximo históricoago 24, 2025 (7 days ago)
GBP 3673,44
10.49%
All Time Lowjun 22, 2025 (2 months ago)
GBP 1592,3
106.49%

Data provided by Coingecko API

Conversor de ETH0 a GBP

Usual ETH
Usual ETHETH0
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH0 Safely with 3Commas

Use a proven backtested strategy for ETH0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Usual ETH a British Pound en tiempo real (ETH0 a GBP)

    ETH0GBP by TradingView

    Usual ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Usual ETH Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 3229,388884
    GBP 0
    GBP 3368,373662
    GBP 3229,388884
    25/8/2025
    GBP 3526,119584
    GBP 0
    GBP 3526,119584
    GBP 3225,925487

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 59 minutes and 59 seconds

    Explore Our Other Products for ETH0

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.544
    0.95%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 35,37B
    2
    GBP 4443,1
    0.53%
    Capitalización de MercadoGBP 536,84B
    VolumenGBP 27,35B
    4
    GBP 2,81
    0.82%
    Capitalización de MercadoGBP 167,24B
    VolumenGBP 5,52B
    5
    GBP 860,36
    0.02%
    Capitalización de MercadoGBP 119,76B
    VolumenGBP 1,19B
    6
    GBP 201,4
    1.50%
    Capitalización de MercadoGBP 109,01B
    VolumenGBP 6,63B
    9
    GBP 0,218077
    0.07%
    Capitalización de MercadoGBP 32,88B
    VolumenGBP 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    667
    GBP 0,430764
    0.78%
    Capitalización de MercadoGBP 49,54M
    VolumenGBP 2,59M
    669
    GBP 0,738959
    1.83%
    Capitalización de MercadoGBP 49,48M
    VolumenGBP 4,04M
    668
    GBP 0,056246
    5.68%
    Capitalización de MercadoGBP 49,46M
    VolumenGBP 7,47M
    671
    GBP 0,738805
    1.85%
    Capitalización de MercadoGBP 49,22M
    VolumenGBP 652.208
    672
    GBP 0,04909207
    4.55%
    Capitalización de MercadoGBP 49,14M
    VolumenGBP 13,23M

    Data provided by Coingecko API