Voyager (VGX) Valor actual

Voyager logo
VGXVoyager
GBP 0,060772+3.94%
Capitalización de Mercado
GBP 17,64M
2.95%
Volumen (24)
GBP 4.905.301
1.02%
Suministro en circulación
291.475.190 VGX
Fecha de asunto
27/6/2017

Data provided by Coingecko API

VGX price Statistics

Voyager Price Today

Voyager Price
GBP 0,060772

Price Change

GBP 0,00230176
3.94%
24h Low / 24h High
GBP 0,057771 / GBP 0,061192

Trading Volume

GBP 4.905.301
1.02%
Volume / Market Cap
0,27800696
Market Dominance
0,00091127552%
Market Rank
#1055

Voyager Supply

Circulating Supply
291.475.189,675 VGX
Total Supply
294.015.333,449 VGX
Max Supply
294.015.333,449 VGX

Voyager Market Cap

Market Cap
GBP 17.644.526
2.95%

Fully Diluted
Market Cap

GBP 17.798.294
2.86%

Voyager Price Yesterday

Yesterday's Low / High
GBP 0,058744321 / GBP 0,058960989
Yesterday's Open / Close
GBP 0,058960989 / GBP 0,058744321
Yesterday's Change
3.26%
Yesterday's Volume
GBP 4.978.936,7

Voyager Price History

7d Low / 7d High
GBP 0,068646567 / GBP 0,10724452
30d Low / 30d High
GBP 0,056633276 / GBP 0,061050064
90d Low / 90d High
GBP 0,056633276 / GBP 0,063003324
52 Week Low / 52 Week High
GBP 0,055106855 / GBP 0,088235336
All Time Highene 6, 2018 (6 years ago)
GBP 9,19
99.34%
All Time Lowdic 26, 2019 (4 years ago)
GBP 0,01300337
365.38%

Data provided by Coingecko API

VGX to GBP converter

Voyager
VoyagerVGX
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Voyager a British Pound en tiempo real (VGX a GBP)

VGXGBP by TradingView

Voyager Intercambios

Instant crypto to crypto exchange coming soon!

Voyager Histórico de Precios (GBP)

Fecha
17/4/2024
GBP 0,060473
GBP 0
GBP 0,060973
GBP 0,056633
16/4/2024
GBP 0,058191
GBP 0,060473
GBP 0,06105
GBP 0,056713
15/4/2024
GBP 0,061261
GBP 0,058191
GBP 0,063003
GBP 0,057343
14/4/2024
GBP 0,058221
GBP 0,061261
GBP 0,061564
GBP 0,055865
13/4/2024
GBP 0,068168
GBP 0,058221
GBP 0,069388
GBP 0,055107
12/4/2024
GBP 0,084811
GBP 0,068168
GBP 0,085414
GBP 0,067999
11/4/2024
GBP 0,084629
GBP 0,084811
GBP 0,088235
GBP 0,082939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 52 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63.466
3.84%
Capitalización de MercadoGBP 1,24T
VolumenGBP 37,33B
2
GBP 3065,55
1.78%
Capitalización de MercadoGBP 366,77B
VolumenGBP 17,17B
4
GBP 550,23
3.64%
Capitalización de MercadoGBP 84,33B
VolumenGBP 1,93B
8
GBP 0,502217
1.00%
Capitalización de MercadoGBP 27,6B
VolumenGBP 1,48B
11
GBP 0,453194
1.34%
Capitalización de MercadoGBP 15,93B
VolumenGBP 447,52M
561
GBP 1,005
0.52%
Capitalización de MercadoGBP 70,5M
VolumenGBP 802.893

Data provided by Coingecko API

Más Criptomonedas

1053
GBP 0,01510237
1.13%
Capitalización de MercadoGBP 17,71M
VolumenGBP 305.466
1050
GBP 0,066673
0.03%
Capitalización de MercadoGBP 17,68M
VolumenGBP 329.504
1054
GBP 0,01545044
2.76%
Capitalización de MercadoGBP 17,65M
VolumenGBP 19.529
1056
GBP 0,083138
0.77%
Capitalización de MercadoGBP 17,6M
VolumenGBP 80.261
1058
GBP 0,328748
5.86%
Capitalización de MercadoGBP 17,52M
VolumenGBP 3M

Data provided by Coingecko API