Euler (EUL) Valor actual

Euler logo
EULEuler
JPY 1386,61 -4.17%
Capitalización de Mercado
JPY 25,9B
4.11%
Volumen (24)
JPY 404.672.200
1.31%
Suministro circulante
18.685.531 EUL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EUL

Precio de hoy de Euler

Precio de Euler
JPY 1386,61

Cambio de precio en

JPY -60,363746
4.17%
Mínimo/máximo en 24 h
JPY 1383,25 / JPY 1467,6

Volumen de trading en

JPY 404.672.200
1.31%
Volumen/capitalización de mercado
0,015622172
Dominancia en el mercado
0,0044139861%
Rango en el mercado
#340

Suministro de Euler

Suministro circulante
18.685.530,67 EUL
Suministro total
27.182.818,285 EUL
Suministro máximo
27.182.818 EUL

Capitalización de mercado de Euler

Capitalización de Mercado
JPY 25.903.708.000
4.11%

Capitalización de mercado
completamente diluida

JPY 37.683.479.000
0.09%

Precio de ayer de Euler

Mínimo/máximo de ayer
JPY 1385,0891 / JPY 1385,1193
Apertura/cierre de ayer
JPY 1385,0891 / JPY 1385,1193
Cambio de ayer
0.11%
Volumen de ayer
JPY 410.889.250

Historial de precios de Euler

Mínimo/máximo en 7 días
JPY 9,0828372 / JPY 10,162236
Mínimo/máximo en 30 días
JPY 1385,0891 / JPY 1494,1805
Mínimo/máximo en 90 días
JPY 1335,0246 / JPY 1494,1805
Mínimo/máximo en 52 semanas
JPY 1335,0246 / JPY 1501,0169
Máximo históricojul 11, 2025 (1 months ago)
JPY 2323,4
40.30%
All Time Lowjun 15, 2023 (2 years ago)
JPY 201,48
588.40%

Data provided by Coingecko API

Conversor de EUL a JPY

Euler
EulerEUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUL Safely with 3Commas

Use a proven backtested strategy for EUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Euler a Japanese yen en tiempo real (EUL a JPY)

    EULJPY by TradingView

    Euler Intercambios

    Instant crypto to crypto exchange coming soon!

    Euler Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 1448,548013
    JPY 0
    JPY 1451,205066
    JPY 1385,089106
    31/8/2025
    JPY 1383,302847
    JPY 1448,548013
    JPY 1494,180519
    JPY 1383,302847
    30/8/2025
    JPY 1356,696024
    JPY 1383,302847
    JPY 1421,752136
    JPY 1356,696024
    29/8/2025
    JPY 1354,434184
    JPY 1356,696024
    JPY 1378,523582
    JPY 1335,024605
    28/8/2025
    JPY 1476,470312
    JPY 1354,434184
    JPY 1482,937337
    JPY 1357,463118
    27/8/2025
    JPY 1484,923556
    JPY 1476,470312
    JPY 1501,016855
    JPY 1475,036386
    26/8/2025
    JPY 1423,05321
    JPY 1484,923556
    JPY 1479,707591
    JPY 1408,910513

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 30 minutes and 32 seconds

    Explore Our Other Products for EUL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.141
    1.34%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 42,53B
    2
    JPY 4309,58
    1.61%
    Capitalización de MercadoJPY 520,14B
    VolumenJPY 31,45B
    4
    JPY 2,76
    0.03%
    Capitalización de MercadoJPY 164,23B
    VolumenJPY 7,99B
    5
    JPY 845,32
    1.25%
    Capitalización de MercadoJPY 117,67B
    VolumenJPY 1,68B
    6
    JPY 197,42
    1.20%
    Capitalización de MercadoJPY 106,77B
    VolumenJPY 7,34B
    10
    JPY 0,211267
    0.62%
    Capitalización de MercadoJPY 31,85B
    VolumenJPY 2,68B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 26,43B
    VolumenJPY 1,02B
    338
    JPY 26,41
    1.11%
    Capitalización de MercadoJPY 26,41B
    VolumenJPY 1,16B
    339
    Capitalización de MercadoJPY 26,29B
    VolumenJPY 75,25M
    341
    JPY 764.736
    1.00%
    Capitalización de MercadoJPY 25,87B
    VolumenJPY 2,19B
    342
    JPY 3,48
    2.22%
    Capitalización de MercadoJPY 25,78B
    VolumenJPY 889,42M

    Data provided by Coingecko API