eUSD (OLD) (EUSD) Valor actual

eUSD (OLD) logo
EUSDeUSD (OLD)
GBP 0,883333 -0.11%
Capitalización de Mercado
GBP 169.199
0.15%
Volumen (24)
GBP 737
0.00%
Suministro circulante
191.546 EUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EUSD

Precio de hoy de eUSD (OLD)

Precio de eUSD (OLD)
GBP 0,883333

Cambio de precio en

GBP -0,00093682773
0.11%
Mínimo/máximo en 24 h
GBP 0,881043 / GBP 0,886225

Volumen de trading en

GBP 737,41
0.00%
Volumen/capitalización de mercado
0,0043582409
Dominancia en el mercado
0,0000057774294%
Rango en el mercado
#6213

Suministro de eUSD (OLD)

Suministro circulante
191.545,706 EUSD
Suministro total
191.545,706 EUSD
Suministro máximo
0 EUSD

Capitalización de mercado de eUSD (OLD)

Capitalización de Mercado
GBP 169.199
0.15%

Capitalización de mercado
completamente diluida

GBP 169.199
14.83%

Precio de ayer de eUSD (OLD)

Mínimo/máximo de ayer
GBP 0,76925532 / GBP 0,76929154
Apertura/cierre de ayer
GBP 0,76925532 / GBP 0,76929154
Cambio de ayer
14.83%
Volumen de ayer
GBP 0,6613383

Historial de precios de eUSD (OLD)

Mínimo/máximo en 7 días
GBP 1,0288935 / GBP 1,1911786
Mínimo/máximo en 30 días
GBP 0,76092362 / GBP 0,76929154
Mínimo/máximo en 90 días
GBP 0,76092362 / GBP 0,7701542
Mínimo/máximo en 52 semanas
GBP 0,76092362 / GBP 0,7701542
Máximo históricoabr 16, 2025 (4 months ago)
GBP 1,069
17.34%
All Time Lowoct 7, 2024 (11 months ago)
GBP 0,100226
781.34%

Data provided by Coingecko API

Conversor de EUSD a GBP

eUSD (OLD)
eUSD (OLD)EUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de eUSD (OLD) a British Pound en tiempo real (EUSD a GBP)

    EUSDGBP by TradingView

    eUSD (OLD) Intercambios

    Instant crypto to crypto exchange coming soon!

    eUSD (OLD) Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,767935
    GBP 0
    GBP 0,769292
    GBP 0,760924
    29/8/2025
    GBP 0,769512
    GBP 0
    GBP 0,770154
    GBP 0,766818

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 2 minutes and 9 seconds

    Explore Our Other Products for EUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.867
    1.13%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 55,51B
    2
    GBP 4288,65
    0.55%
    Capitalización de MercadoGBP 517,66B
    VolumenGBP 38,54B
    4
    GBP 2,82
    0.28%
    Capitalización de MercadoGBP 167,8B
    VolumenGBP 6,23B
    5
    GBP 849,31
    0.56%
    Capitalización de MercadoGBP 118,21B
    VolumenGBP 1,01B
    6
    GBP 204,08
    0.05%
    Capitalización de MercadoGBP 110,47B
    VolumenGBP 7,41B
    9
    GBP 0,214702
    1.02%
    Capitalización de MercadoGBP 32,38B
    VolumenGBP 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    6209
    GBP 0,00016877
    0.33%
    Capitalización de MercadoGBP 169.006
    VolumenGBP 37.126
    6211
    GBP 0
    0.35%
    Capitalización de MercadoGBP 168.958
    VolumenGBP 56
    6210
    GBP 0,00016903
    2.92%
    Capitalización de MercadoGBP 168.895
    VolumenGBP 2123
    6214
    GBP 0,00017367
    13.60%
    Capitalización de MercadoGBP 168.351
    VolumenGBP 5329
    6215
    GBP 0,0002829
    93.97%
    Capitalización de MercadoGBP 169.706
    VolumenGBP 1

    Data provided by Coingecko API