eUSD (OLD) (EUSD) Valor actual

eUSD (OLD) logo
EUSDeUSD (OLD)
JPY 72,84 0.00%
Capitalización de Mercado
JPY 13,95M
0%
Volumen (24)
JPY 14.714
51.66%
Suministro circulante
191.546 EUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EUSD

Precio de hoy de eUSD (OLD)

Precio de eUSD (OLD)
JPY 72,84

Volumen de trading en

JPY 14.714,1
51.66%
Volumen/capitalización de mercado
0,0010546357
Dominancia en el mercado
0,0000023036821%
Rango en el mercado
#7407

Suministro de eUSD (OLD)

Suministro circulante
191.546,452 EUSD
Suministro total
191.546,452 EUSD
Suministro máximo
0 EUSD

Capitalización de mercado de eUSD (OLD)

Capitalización de Mercado
JPY 13.951.832

Capitalización de mercado
completamente diluida

JPY 13.951.832
22.67%

Precio de ayer de eUSD (OLD)

Mínimo/máximo de ayer
JPY 72,837849 / JPY 115,55379
Apertura/cierre de ayer
JPY 72,837849 / JPY 115,55379
Cambio de ayer
22.67%
Volumen de ayer
JPY 14.714,101

Historial de precios de eUSD (OLD)

Mínimo/máximo en 7 días
JPY 0,49397074 / JPY 0,78403932
Mínimo/máximo en 30 días
JPY 72,837849 / JPY 115,55379
Mínimo/máximo en 90 días
JPY 72,837849 / JPY 115,55379
Mínimo/máximo en 52 semanas
JPY 72,837849 / JPY 115,55379
Máximo históricoabr 16, 2025 (4 months ago)
JPY 202,35
64.00%
All Time Lowoct 7, 2024 (10 months ago)
JPY 19,49
273.66%

Data provided by Coingecko API

Conversor de EUSD a JPY

eUSD (OLD)
eUSD (OLD)EUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de eUSD (OLD) a Japanese yen en tiempo real (EUSD a JPY)

    EUSDJPY by TradingView

    eUSD (OLD) Intercambios

    Instant crypto to crypto exchange coming soon!

    eUSD (OLD) Histórico de Precios (JPY)

    Fecha
    14/8/2025
    JPY 114,815849
    JPY 0
    JPY 115,553792
    JPY 72,837849

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 31 minutes and 13 seconds

    Explore Our Other Products for EUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.433
    0.20%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 23,5B
    2
    JPY 4420,71
    0.10%
    Capitalización de MercadoJPY 533,57B
    VolumenJPY 23,33B
    3
    JPY 3,11
    0.91%
    Capitalización de MercadoJPY 184,56B
    VolumenJPY 4,15B
    5
    JPY 836,84
    1.15%
    Capitalización de MercadoJPY 116,6B
    VolumenJPY 1,2B
    6
    JPY 189,22
    2.11%
    Capitalización de MercadoJPY 102,18B
    VolumenJPY 4,48B
    9
    JPY 0,230608
    1.20%
    Capitalización de MercadoJPY 34,71B
    VolumenJPY 2,59B

    Data provided by Coingecko API

    Más Criptomonedas

    7404
    JPY 0,01396775
    2.24%
    Capitalización de MercadoJPY 13,93M
    VolumenJPY 36.534
    7405
    Capitalización de MercadoJPY 13,92M
    VolumenJPY 4405
    7406
    JPY 0,02808867
    0.06%
    Capitalización de MercadoJPY 13,92M
    VolumenJPY 15.468
    7396
    Capitalización de MercadoJPY 13,91M
    VolumenJPY 26.810
    7408
    JPY 22.156
    0.02%
    Capitalización de MercadoJPY 13,91M
    VolumenJPY 1,67M

    Data provided by Coingecko API