eUSD (OLD) (EUSD) Valor actual

eUSD (OLD) logo
EUSDeUSD (OLD)
JPY 175,93+ 0.22%
Capitalización de Mercado
JPY 32,91M
2.16%
Volumen (24)
JPY 2700
0.07%
Suministro circulante
187.046 EUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EUSD

Precio de hoy de eUSD (OLD)

Precio de eUSD (OLD)
JPY 175,93

Cambio de precio en

JPY 0,384552
0.22%
Mínimo/máximo en 24 h
JPY 175,5 / JPY 176,25

Volumen de trading en

JPY 2699,76
0.07%
Volumen/capitalización de mercado
0,000082043156
Dominancia en el mercado
0,0000056413064%
Rango en el mercado
#6383

Suministro de eUSD (OLD)

Suministro circulante
187.045,706 EUSD
Suministro total
187.045,706 EUSD
Suministro máximo
0 EUSD

Capitalización de mercado de eUSD (OLD)

Capitalización de Mercado
JPY 32.906.584
2.16%

Capitalización de mercado
completamente diluida

JPY 32.906.584
0.06%

Precio de ayer de eUSD (OLD)

Mínimo/máximo de ayer
JPY 175,76024 / JPY 175,8784
Apertura/cierre de ayer
JPY 175,8784 / JPY 175,76024
Cambio de ayer
0.06%
Volumen de ayer
JPY 2698,9973

Historial de precios de eUSD (OLD)

Mínimo/máximo en 7 días
JPY 1,1508033 / JPY 1,2264133
Mínimo/máximo en 30 días
JPY 169,71783 / JPY 176,14719
Mínimo/máximo en 90 días
JPY 169,71783 / JPY 180,98421
Mínimo/máximo en 52 semanas
JPY 169,71783 / JPY 181,1534
Máximo históricoabr 16, 2025 (4 months ago)
JPY 202,35
13.06%
All Time Lowoct 7, 2024 (11 months ago)
JPY 19,49
802.53%

Data provided by Coingecko API

Conversor de EUSD a JPY

eUSD (OLD)
eUSD (OLD)EUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de eUSD (OLD) a Japanese yen en tiempo real (EUSD a JPY)

    EUSDJPY by TradingView

    eUSD (OLD) Intercambios

    Instant crypto to crypto exchange coming soon!

    eUSD (OLD) Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 175,722197
    JPY 0
    JPY 176,147189
    JPY 169,91787
    5/9/2025
    JPY 176,195259
    JPY 0
    JPY 176,479255
    JPY 176,122239

    Data provided by Coingecko API

    Explore Our Other Products for EUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.922
    2.63%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 49,65B
    2
    JPY 4409,41
    2.74%
    Capitalización de MercadoJPY 531,79B
    VolumenJPY 30,07B
    3
    JPY 3
    2.04%
    Capitalización de MercadoJPY 179,11B
    VolumenJPY 4,27B
    5
    JPY 895,74
    2.57%
    Capitalización de MercadoJPY 124,72B
    VolumenJPY 1,63B
    6
    JPY 223,35
    4.70%
    Capitalización de MercadoJPY 121,05B
    VolumenJPY 9,43B
    9
    JPY 0,244249
    2.82%
    Capitalización de MercadoJPY 36,88B
    VolumenJPY 2,53B

    Data provided by Coingecko API

    Más Criptomonedas

    6379
    JPY 0,03469906
    5.22%
    Capitalización de MercadoJPY 32,94M
    VolumenJPY 15.386
    6380
    JPY 0,00010584
    1049.16%
    Capitalización de MercadoJPY 32,92M
    VolumenJPY 20,14M
    6381
    JPY 175,93
    0.22%
    Capitalización de MercadoJPY 32,91M
    VolumenJPY 2700
    6384
    JPY 0,084934
    7.38%
    Capitalización de MercadoJPY 32,88M
    VolumenJPY 1,9M
    6386
    JPY 0,00368249
    1.06%
    Capitalización de MercadoJPY 32,86M
    VolumenJPY 117.877

    Data provided by Coingecko API