eVa-ai ($EVA) Valor actual

eVa-ai logo
$EVAeVa-ai
JPY 4,42 -14.74%
Capitalización de Mercado
JPY 353,67M
14.75%
Volumen (24)
JPY 18.502.531
3.16%
Suministro en circulación
80.070.000 $EVA
Fecha de asunto
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
JPY 4,42

Price Change

JPY -0,76386808
14.74%
24h Low / 24h High
JPY 3,54 / JPY 5,76

Trading Volume

JPY 18.502.531
3.16%
Volume / Market Cap
0,052315912
Market Dominance
0,000063714539%
Market Rank
#3047

eVa-ai Supply

Circulating Supply
80.070.000 $EVA
Total Supply
100.000.000 $EVA
Max Supply
100.000.000 $EVA

eVa-ai Market Cap

Market Cap
JPY 353.669.280
14.75%

Fully Diluted
Market Cap

JPY 441.700.110
17.53%

eVa-ai Price Yesterday

Yesterday's Low / High
JPY 5,3469121 / JPY 5,3645854
Yesterday's Open / Close
JPY 5,3469121 / JPY 5,3645854
Yesterday's Change
17.47%
Yesterday's Volume
JPY 6.385.720,9

eVa-ai Price History

7d Low / 7d High
JPY 0,02438488 / JPY 0,048324082
30d Low / 30d High
JPY 4,3286099 / JPY 5,7645332
90d Low / 90d High
JPY 4,0692666 / JPY 5,7645332
52 Week Low / 52 Week High
JPY 3,9206965 / JPY 7,5456362
All Time Highdic 14, 2024 (1 months ago)
JPY 10,73
58.80%
All Time Lowoct 14, 2024 (3 months ago)
JPY 0,345047
1180.60%

Data provided by Coingecko API

$EVA to JPY converter

eVa-ai
eVa-ai$EVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de eVa-ai a Japanese yen en tiempo real ($EVA a JPY)

$EVAJPY by TradingView

eVa-ai Intercambios

Instant crypto to crypto exchange coming soon!

eVa-ai Histórico de Precios (JPY)

Fecha
22/1/2025
JPY 5,322439
JPY 0
JPY 5,764533
JPY 4,947223
21/1/2025
JPY 4,266193
JPY 5,322439
JPY 5,245743
JPY 4,069267
20/1/2025
JPY 4,277592
JPY 4,266193
JPY 5,043343
JPY 4,227186
19/1/2025
JPY 5,462889
JPY 4,277592
JPY 5,669662
JPY 4,098222
18/1/2025
JPY 7,2277
JPY 5,462889
JPY 7,2277
JPY 5,398375
17/1/2025
JPY 6,572225
JPY 7,2277
JPY 7,545636
JPY 5,013489
16/1/2025
JPY 3,928229
JPY 6,572225
JPY 6,676545
JPY 3,920696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 45 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101.555
3.24%
Capitalización de MercadoJPY 2,01T
VolumenJPY 65,71B
2
JPY 3205,99
3.10%
Capitalización de MercadoJPY 386,65B
VolumenJPY 22,09B
3
JPY 3,06
4.88%
Capitalización de MercadoJPY 176,16B
VolumenJPY 7,47B
5
JPY 243,19
6.17%
Capitalización de MercadoJPY 118,5B
VolumenJPY 10,25B
6
JPY 682,44
2.15%
Capitalización de MercadoJPY 99,61B
VolumenJPY 858,19M
8
JPY 0,346522
4.75%
Capitalización de MercadoJPY 51,25B
VolumenJPY 2,6B

Data provided by Coingecko API

Más Criptomonedas

3061
JPY 2,62
1.85%
Capitalización de MercadoJPY 354,42M
VolumenJPY 9,38M
3048
JPY 0,354419
9.01%
Capitalización de MercadoJPY 354,41M
VolumenJPY 183,3M
3046
JPY 0,40583
11.38%
Capitalización de MercadoJPY 353,75M
VolumenJPY 111,71M
3050
JPY 1,81
1.12%
Capitalización de MercadoJPY 353,32M
VolumenJPY 33,7M
3049
JPY 0,0051053
10.44%
Capitalización de MercadoJPY 351,98M
VolumenJPY 19,63M

Data provided by Coingecko API