Evernode (EVR) Valor actual

Evernode logo
EVREvernode
BRL 1,99 -7.13%
Capitalización de Mercado
BRL 72,19M
7.21%
Volumen (24)
BRL 115.545
3.26%
Suministro en circulación
36.170.027 EVR
Fecha de asunto
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
BRL 1,99

Price Change

BRL -0,15304565
7.13%
24h Low / 24h High
BRL 1,96 / BRL 2,22

Trading Volume

BRL 115.545
3.26%
Volume / Market Cap
0,0016005812
Market Dominance
0,00033322976%
Market Rank
#1551

Evernode Supply

Circulating Supply
36.170.027,013 EVR
Total Supply
72.253.440 EVR
Max Supply
72.253.440 EVR

Evernode Market Cap

Market Cap
BRL 72.189.404
7.21%

Fully Diluted
Market Cap

BRL 144.205.940
4.40%

Evernode Price Yesterday

Yesterday's Low / High
BRL 2,0823536 / BRL 2,0932057
Yesterday's Open / Close
BRL 2,0932057 / BRL 2,0823536
Yesterday's Change
4.68%
Yesterday's Volume
BRL 208.817,64

Evernode Price History

7d Low / 7d High
BRL 0,33451339 / BRL 0,41938679
30d Low / 30d High
BRL 1,9625901 / BRL 2,1988905
90d Low / 90d High
BRL 1,9625901 / BRL 2,3569589
52 Week Low / 52 Week High
BRL 1,9625901 / BRL 2,6079799
All Time Highene 18, 2025 (11 days ago)
BRL 3,74
46.82%
All Time Lowago 29, 2024 (5 months ago)
BRL 0,215517
824.03%

Data provided by Coingecko API

EVR to BRL converter

Evernode
EvernodeEVR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Evernode a Brazilian Real en tiempo real (EVR a BRL)

EVRBRL by TradingView

Evernode Intercambios

Instant crypto to crypto exchange coming soon!

Evernode Histórico de Precios (BRL)

Fecha
28/1/2025
BRL 2,16248
BRL 0
BRL 2,19889
BRL 1,96259
27/1/2025
BRL 2,13328
BRL 2,16248
BRL 2,172163
BRL 2,033742
26/1/2025
BRL 2,25908
BRL 2,13328
BRL 2,3129
BRL 2,062404
25/1/2025
BRL 2,252191
BRL 2,25908
BRL 2,356959
BRL 2,212592
24/1/2025
BRL 2,242691
BRL 2,252191
BRL 2,390873
BRL 2,217001
23/1/2025
BRL 2,467084
BRL 2,242691
BRL 2,469924
BRL 2,165447
22/1/2025
BRL 2,591163
BRL 2,467084
BRL 2,60798
BRL 2,402709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 54 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102.910
0.89%
Capitalización de MercadoBRL 2,04T
VolumenBRL 36,97B
2
BRL 3126,41
0.33%
Capitalización de MercadoBRL 376,77B
VolumenBRL 18,64B
3
BRL 3,06
2.38%
Capitalización de MercadoBRL 176,32B
VolumenBRL 5,58B
5
BRL 230,49
0.18%
Capitalización de MercadoBRL 112,23B
VolumenBRL 4,72B
6
BRL 667,8
0.06%
Capitalización de MercadoBRL 97,47B
VolumenBRL 751,8M
8
BRL 0,33
1.16%
Capitalización de MercadoBRL 48,36B
VolumenBRL 1,55B

Data provided by Coingecko API

Más Criptomonedas

1548
BRL 0,59
6.36%
Capitalización de MercadoBRL 72,71M
VolumenBRL 2M
1549
BRL 0,09
21.72%
Capitalización de MercadoBRL 72,6M
VolumenBRL 33,37M
1550
BRL 0,08
14.23%
Capitalización de MercadoBRL 72,23M
VolumenBRL 19,34M
1552
BRL 3,95
2.23%
Capitalización de MercadoBRL 72,18M
VolumenBRL 24.255
1553
BRL 0,12
0.11%
Capitalización de MercadoBRL 72,16M
VolumenBRL 282.155

Data provided by Coingecko API