Sonic Eco (ECO) Valor actual

Sonic Eco logo
ECOSonic Eco
INR 7,07 -1.56%
Capitalización de Mercado
INR 6,04M
1.46%
Volumen (24)
INR 39.172
1.54%
Suministro circulante
854.023 ECO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ECO

Precio de hoy de Sonic Eco

Precio de Sonic Eco
INR 7,07

Cambio de precio en

INR -0,11212793
1.56%
Mínimo/máximo en 24 h
INR 6,85 / INR 7,19

Volumen de trading en

INR 39.172
1.54%
Volumen/capitalización de mercado
0,0064903175
Dominancia en el mercado
0,0000017263372%
Rango en el mercado
#7973

Suministro de Sonic Eco

Suministro circulante
854.023,459 ECO
Suministro total
952.023,459 ECO
Suministro máximo
1.000.000 ECO

Capitalización de mercado de Sonic Eco

Capitalización de Mercado
INR 6.035.452
1.46%

Capitalización de mercado
completamente diluida

INR 6.728.026
1.19%

Precio de ayer de Sonic Eco

Mínimo/máximo de ayer
INR 6,9809374 / INR 6,9873625
Apertura/cierre de ayer
INR 6,9809374 / INR 6,9873625
Cambio de ayer
1.23%
Volumen de ayer
INR 22.993,403

Historial de precios de Sonic Eco

Mínimo/máximo en 7 días
INR 0,077830554 / INR 0,092310446
Mínimo/máximo en 30 días
INR 6,86118 / INR 7,2824037
Mínimo/máximo en 90 días
INR 6,86118 / INR 7,2843238
Mínimo/máximo en 52 semanas
INR 6,86118 / INR 8,0616097
Máximo históricofeb 21, 2025 (6 months ago)
INR 74,52
90.52%
All Time Lowjun 22, 2025 (2 months ago)
INR 6,08
16.04%

Data provided by Coingecko API

Conversor de ECO a INR

Sonic Eco
Sonic EcoECO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECO Safely with 3Commas

Use a proven backtested strategy for ECO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sonic Eco a Indian Rupee en tiempo real (ECO a INR)

    ECOINR by TradingView

    Sonic Eco Intercambios

    Instant crypto to crypto exchange coming soon!

    Sonic Eco Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 7,219773
    INR 0
    INR 7,236785
    INR 6,86118
    28/8/2025
    INR 7,113996
    INR 7,219773
    INR 7,282404
    INR 6,926386
    27/8/2025
    INR 7,166542
    INR 7,113996
    INR 7,284324
    INR 7,09053
    26/8/2025
    INR 6,908622
    INR 7,166542
    INR 7,232473
    INR 6,873997
    25/8/2025
    INR 7,668917
    INR 6,908622
    INR 7,702875
    INR 6,88313
    24/8/2025
    INR 7,725844
    INR 7,668917
    INR 8,06161
    INR 7,498883
    23/8/2025
    INR 7,866582
    INR 7,725844
    INR 7,866582
    INR 7,678907

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 8 minutes and 17 seconds

    Explore Our Other Products for ECO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.282
    2.65%
    Capitalización de MercadoINR 2,16T
    VolumenINR 53,81B
    2
    INR 4400,67
    1.35%
    Capitalización de MercadoINR 530,31B
    VolumenINR 38,17B
    3
    INR 2,83
    2.29%
    Capitalización de MercadoINR 168,37B
    VolumenINR 6,93B
    5
    INR 861,17
    0.80%
    Capitalización de MercadoINR 119,81B
    VolumenINR 1,44B
    6
    INR 206,08
    4.00%
    Capitalización de MercadoINR 111,46B
    VolumenINR 11,83B
    9
    INR 0,217088
    0.74%
    Capitalización de MercadoINR 32,71B
    VolumenINR 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    7967
    Capitalización de MercadoINR 6,05M
    VolumenINR 61.159
    7968
    INR 0,00604936
    2.83%
    Capitalización de MercadoINR 6,05M
    VolumenINR 2605
    7969
    INR 0,00604234
    10.01%
    Capitalización de MercadoINR 6,04M
    VolumenINR 264.894
    7970
    INR 0,00804694
    9.40%
    Capitalización de MercadoINR 6,04M
    VolumenINR 17.223
    7971
    Capitalización de MercadoINR 6,03M
    VolumenINR 100.485

    Data provided by Coingecko API