Sonic Eco (ECO) Valor actual

Sonic Eco logo
ECOSonic Eco
BRL 0,434373+ 1.05%
Capitalización de Mercado
BRL 370.902
0.98%
Volumen (24)
BRL 1627
1.12%
Suministro circulante
854.023 ECO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ECO

Precio de hoy de Sonic Eco

Precio de Sonic Eco
BRL 0,434373

Cambio de precio en

BRL 0,00453058
1.05%
Mínimo/máximo en 24 h
BRL 0,42453 / BRL 0,439516

Volumen de trading en

BRL 1627,47
1.12%
Volumen/capitalización de mercado
0,0043878707
Dominancia en el mercado
0,000001713638%
Rango en el mercado
#7966

Suministro de Sonic Eco

Suministro circulante
854.023,459 ECO
Suministro total
952.023,459 ECO
Suministro máximo
1.000.000 ECO

Capitalización de mercado de Sonic Eco

Capitalización de Mercado
BRL 370.902
0.98%

Capitalización de mercado
completamente diluida

BRL 413.463
0.81%

Precio de ayer de Sonic Eco

Mínimo/máximo de ayer
BRL 0,43078217 / BRL 0,43082127
Apertura/cierre de ayer
BRL 0,43082127 / BRL 0,43078217
Cambio de ayer
0.83%
Volumen de ayer
BRL 1199,7948

Historial de precios de Sonic Eco

Mínimo/máximo en 7 días
BRL 0,077830554 / BRL 0,092310446
Mínimo/máximo en 30 días
BRL 0,42220741 / BRL 0,43951617
Mínimo/máximo en 90 días
BRL 0,42220741 / BRL 0,45137524
Mínimo/máximo en 52 semanas
BRL 0,42220741 / BRL 0,50042877
Máximo históricofeb 21, 2025 (6 months ago)
BRL 4,91
91.16%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,387346
12.04%

Data provided by Coingecko API

Conversor de ECO a BRL

Sonic Eco
Sonic EcoECO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECO Safely with 3Commas

Use a proven backtested strategy for ECO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sonic Eco a Brazilian Real en tiempo real (ECO a BRL)

    ECOBRL by TradingView

    Sonic Eco Intercambios

    Instant crypto to crypto exchange coming soon!

    Sonic Eco Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 0,430637
    BRL 0
    BRL 0,439516
    BRL 0,426664
    29/8/2025
    BRL 0,446292
    BRL 0,430637
    BRL 0,446542
    BRL 0,422207
    28/8/2025
    BRL 0,439795
    BRL 0,446292
    BRL 0,450049
    BRL 0,428122
    27/8/2025
    BRL 0,444153
    BRL 0,439795
    BRL 0,451375
    BRL 0,439199
    26/8/2025
    BRL 0,426627
    BRL 0,444153
    BRL 0,448367
    BRL 0,42452
    25/8/2025
    BRL 0,476203
    BRL 0,426627
    BRL 0,47826
    BRL 0,42503
    24/8/2025
    BRL 0,479593
    BRL 0,476203
    BRL 0,500429
    BRL 0,465497

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 38 minutes and 42 seconds

    Explore Our Other Products for ECO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.830
    0.47%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 27,47B
    2
    BRL 4381,01
    0.58%
    Capitalización de MercadoBRL 529,03B
    VolumenBRL 19,03B
    3
    BRL 2,82
    0.15%
    Capitalización de MercadoBRL 167,93B
    VolumenBRL 3,11B
    5
    BRL 860,24
    0.19%
    Capitalización de MercadoBRL 120,03B
    VolumenBRL 689,28M
    6
    BRL 203,49
    0.51%
    Capitalización de MercadoBRL 109,83B
    VolumenBRL 5,65B
    9
    BRL 0,22
    1.17%
    Capitalización de MercadoBRL 32,66B
    VolumenBRL 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    7963
    BRL 0,00046539
    0%
    Capitalización de MercadoBRL 369.986
    VolumenBRL 52
    7964
    BRL 0,00037059
    2.32%
    Capitalización de MercadoBRL 370.255
    VolumenBRL 349
    7965
    BRL 0,00049473
    0.84%
    Capitalización de MercadoBRL 370.190
    VolumenBRL 540
    7967
    BRL 0,0003698
    0.56%
    Capitalización de MercadoBRL 369.800
    VolumenBRL 258
    Capitalización de MercadoBRL 369.184
    VolumenBRL 103.532

    Data provided by Coingecko API