Sonic Eco (ECO) Valor actual

Sonic Eco logo
ECOSonic Eco
GBP 0,059089+ 2.21%
Capitalización de Mercado
GBP 50.790
2.87%
Volumen (24)
GBP 150
0.46%
Suministro circulante
860.523 ECO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ECO

Precio de hoy de Sonic Eco

Precio de Sonic Eco
GBP 0,059089

Cambio de precio en

GBP 0,001275
2.21%
Mínimo/máximo en 24 h
GBP 0,057814 / GBP 0,059778

Volumen de trading en

GBP 150,37
0.46%
Volumen/capitalización de mercado
0,0029606222
Dominancia en el mercado
0,0000017342634%
Rango en el mercado
#8081

Suministro de Sonic Eco

Suministro circulante
860.523,459 ECO
Suministro total
952.023,459 ECO
Suministro máximo
1.000.000 ECO

Capitalización de mercado de Sonic Eco

Capitalización de Mercado
GBP 50.790
2.87%

Capitalización de mercado
completamente diluida

GBP 56.190
0.48%

Precio de ayer de Sonic Eco

Mínimo/máximo de ayer
GBP 0,058708563 / GBP 0,058765437
Apertura/cierre de ayer
GBP 0,058708563 / GBP 0,058765437
Cambio de ayer
0.60%
Volumen de ayer
GBP 120,43012

Historial de precios de Sonic Eco

Mínimo/máximo en 7 días
GBP 0,074004699 / GBP 0,083140682
Mínimo/máximo en 30 días
GBP 0,054648252 / GBP 0,058765437
Mínimo/máximo en 90 días
GBP 0,054648252 / GBP 0,060755506
Mínimo/máximo en 52 semanas
GBP 0,054648252 / GBP 0,06166534
Máximo históricofeb 21, 2025 (6 months ago)
GBP 0,679643
91.32%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,052364
12.63%

Data provided by Coingecko API

Conversor de ECO a GBP

Sonic Eco
Sonic EcoECO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECO Safely with 3Commas

Use a proven backtested strategy for ECO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sonic Eco a British Pound en tiempo real (ECO a GBP)

    ECOGBP by TradingView

    Sonic Eco Intercambios

    Instant crypto to crypto exchange coming soon!

    Sonic Eco Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,05551
    GBP 0
    GBP 0,058765
    GBP 0,05551
    1/9/2025
    GBP 0,05788
    GBP 0,05551
    GBP 0,058531
    GBP 0,054648
    31/8/2025
    GBP 0,059057
    GBP 0,05788
    GBP 0,060756
    GBP 0,058962
    30/8/2025
    GBP 0,058709
    GBP 0,059057
    GBP 0,05992
    GBP 0,058167
    29/8/2025
    GBP 0,061006
    GBP 0,058709
    GBP 0,061106
    GBP 0,057626
    28/8/2025
    GBP 0,0601
    GBP 0,061006
    GBP 0,061549
    GBP 0,058512
    27/8/2025
    GBP 0,060667
    GBP 0,0601
    GBP 0,061665
    GBP 0,06002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 57 minutes and 2 seconds

    Explore Our Other Products for ECO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.208
    1.39%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 37,89B
    2
    GBP 4476,07
    4.84%
    Capitalización de MercadoGBP 540,45B
    VolumenGBP 30,97B
    3
    GBP 2,86
    1.49%
    Capitalización de MercadoGBP 170,14B
    VolumenGBP 4,52B
    5
    GBP 857,25
    0.87%
    Capitalización de MercadoGBP 119,35B
    VolumenGBP 855,98M
    6
    GBP 210,24
    2.39%
    Capitalización de MercadoGBP 113,74B
    VolumenGBP 7,73B
    9
    GBP 0,221137
    4.79%
    Capitalización de MercadoGBP 33,29B
    VolumenGBP 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    8075
    GBP 0,00004989
    2.01%
    Capitalización de MercadoGBP 51.063
    VolumenGBP 349
    8076
    GBP 0,00005111
    4.17%
    Capitalización de MercadoGBP 51.046
    VolumenGBP 10
    8078
    GBP 0,00005659
    9.74%
    Capitalización de MercadoGBP 51.027
    VolumenGBP 262
    8082
    GBP 0,508091
    8.36%
    Capitalización de MercadoGBP 50.783
    VolumenGBP 3271
    8083
    GBP 0,00006348
    0%
    Capitalización de MercadoGBP 50.469
    VolumenGBP 7

    Data provided by Coingecko API