Sonic Eco (ECO) Valor actual

Sonic Eco logo
ECOSonic Eco
JPY 57,62 -6.38%
Capitalización de Mercado
JPY 28,7M
6.56%
Volumen (24)
JPY 297.349
0.83%
Suministro en circulación
498.046 ECO
Fecha de asunto
-

Data provided by Coingecko API

ECO price Statistics

Sonic Eco Price Today

Sonic Eco Price
JPY 57,62

Price Change

JPY -3,9266848
6.38%
24h Low / 24h High
JPY 56,31 / JPY 61,55

Trading Volume

JPY 297.349
0.83%
Volume / Market Cap
0,010360773
Market Dominance
0,0000051702974%
Market Rank
#5895

Sonic Eco Supply

Circulating Supply
498.046,096 ECO
Total Supply
926.546,096 ECO
Max Supply
1.000.000 ECO

Sonic Eco Market Cap

Market Cap
JPY 28.699.499
6.56%

Fully Diluted
Market Cap

JPY 53.391.462
0.89%

Sonic Eco Price Yesterday

Yesterday's Low / High
JPY 57,426096 / JPY 58,861988
Yesterday's Open / Close
JPY 57,426096 / JPY 58,861988
Yesterday's Change
0.90%
Yesterday's Volume
JPY 256.105,85

Sonic Eco Price History

7d Low / 7d High
JPY 0,36176386 / JPY 0,48029559
30d Low / 30d High
JPY 56,618201 / JPY 68,04387
90d Low / 90d High
JPY 56,618201 / JPY 75,155454
52 Week Low / 52 Week High
JPY 56,618201 / JPY 75,155454
All Time Highene 15, 2025 (3 days ago)
JPY 75,8
23.90%
All Time Lowene 9, 2025 (9 days ago)
JPY 56,3
2.46%

Data provided by Coingecko API

ECO to JPY converter

Sonic Eco
Sonic EcoECO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Sonic Eco a Japanese yen en tiempo real (ECO a JPY)

ECOJPY by TradingView

Sonic Eco Intercambios

Instant crypto to crypto exchange coming soon!

Sonic Eco Histórico de Precios (JPY)

Fecha
18/1/2025
JPY 67,014546
JPY 0
JPY 68,04387
JPY 56,618201
17/1/2025
JPY 65,326394
JPY 67,014546
JPY 68,08479
JPY 64,947196
16/1/2025
JPY 74,132536
JPY 65,326394
JPY 74,132536
JPY 65,33564
15/1/2025
JPY 62,701604
JPY 74,132536
JPY 75,155454
JPY 62,354539
14/1/2025
JPY 58,985277
JPY 62,701604
JPY 63,111917
JPY 58,985277
13/1/2025
JPY 62,251192
JPY 58,985277
JPY 62,474707
JPY 56,976749
12/1/2025
JPY 64,800683
JPY 62,251192
JPY 64,800683
JPY 61,886856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 1 minute and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.992
1.38%
Capitalización de MercadoJPY 2,08T
VolumenJPY 46,76B
2
JPY 3342,58
1.31%
Capitalización de MercadoJPY 402,8B
VolumenJPY 33,22B
3
JPY 3,25
0.79%
Capitalización de MercadoJPY 187,13B
VolumenJPY 9,91B
5
JPY 257,26
16.37%
Capitalización de MercadoJPY 125,13B
VolumenJPY 25,49B
6
JPY 710,16
0.34%
Capitalización de MercadoJPY 103,59B
VolumenJPY 1,27B
7
JPY 0,402183
2.48%
Capitalización de MercadoJPY 59,39B
VolumenJPY 5,76B

Data provided by Coingecko API

Más Criptomonedas

5889
JPY 2,76
0%
Capitalización de MercadoJPY 29,08M
VolumenJPY 13.335
5890
JPY 0,02876579
1.38%
Capitalización de MercadoJPY 28,76M
VolumenJPY 8,66M
5892
JPY 0,00001915
3.31%
Capitalización de MercadoJPY 28,72M
VolumenJPY 100.176
5900
JPY 0,02867119
19.54%
Capitalización de MercadoJPY 28,67M
VolumenJPY 4,53M
5894
JPY 2,12
7.13%
Capitalización de MercadoJPY 28,65M
VolumenJPY 23,76M

Data provided by Coingecko API