Sonic Eco (ECO) Valor actual

Sonic Eco logo
ECOSonic Eco
0,068235+ 0.22%
Capitalización de Mercado
€58.497
0.67%
Volumen (24)
375
1.54%
Suministro circulante
854.023 ECO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ECO

Precio de hoy de Sonic Eco

Precio de Sonic Eco
€0,068235

Cambio de precio en

€0,00015167
0.22%
Mínimo/máximo en 24 h
€0,066466 / €0,069425

Volumen de trading en

€374,69
1.54%
Volumen/capitalización de mercado
0,0064052857
Dominancia en el mercado
0,0000017084059%
Rango en el mercado
#7971

Suministro de Sonic Eco

Suministro circulante
854.023,459 ECO
Suministro total
952.023,459 ECO
Suministro máximo
1.000.000 ECO

Capitalización de mercado de Sonic Eco

Capitalización de Mercado
€58.497
0.67%

Capitalización de mercado
completamente diluida

€65.210
1.04%

Precio de ayer de Sonic Eco

Mínimo/máximo de ayer
€0,067757591 / €0,067819953
Apertura/cierre de ayer
€0,067757591 / €0,067819953
Cambio de ayer
0.66%
Volumen de ayer
€223,17598

Historial de precios de Sonic Eco

Mínimo/máximo en 7 días
€0,077830554 / €0,092310446
Mínimo/máximo en 30 días
€0,066537885 / €0,071209745
Mínimo/máximo en 90 días
€0,066537885 / €0,071533326
Mínimo/máximo en 52 semanas
€0,066537885 / €0,078958571
Máximo históricofeb 21, 2025 (6 months ago)
€0,819839
91.64%
All Time Lowjun 22, 2025 (2 months ago)
€0,061
12.33%

Data provided by Coingecko API

Conversor de ECO a EUR

Sonic Eco
Sonic EcoECO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECO Safely with 3Commas

Use a proven backtested strategy for ECO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sonic Eco a Euro en tiempo real (ECO a EUR)

    ECOEUR by TradingView

    Sonic Eco Intercambios

    Instant crypto to crypto exchange coming soon!

    Sonic Eco Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,07056
    €0
    €0,070725
    €0,066538
    28/8/2025
    €0,06968
    €0,07056
    €0,07121
    €0,067856
    27/8/2025
    €0,070252
    €0,06968
    €0,071533
    €0,069495
    26/8/2025
    €0,067898
    €0,070252
    €0,07089
    €0,067312
    25/8/2025
    €0,075002
    €0,067898
    €0,075375
    €0,067613
    24/8/2025
    €0,075471
    €0,075002
    €0,078959
    €0,073447
    23/8/2025
    €0,076829
    €0,075471
    €0,076829
    €0,074996

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 35 minutes and 15 seconds

    Explore Our Other Products for ECO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.540
    1.58%
    Capitalización de Mercado€2,16T
    Volumen€47,9B
    2
    4382,2
    0.41%
    Capitalización de Mercado€528,83B
    Volumen€32,42B
    4
    2,8
    2.74%
    Capitalización de Mercado€166,73B
    Volumen€6,61B
    5
    858,81
    0.27%
    Capitalización de Mercado€119,56B
    Volumen€1,2B
    6
    201,98
    3.09%
    Capitalización de Mercado€109,21B
    Volumen€10,13B
    9
    0,22
    0.14%
    Capitalización de Mercado€32,51B
    Volumen€2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    7967
    0,00005904
    3.64%
    Capitalización de Mercado€58.738
    Volumen€27
    7969
    0,00000014
    0.26%
    Capitalización de Mercado€58.561
    Volumen€44
    7937
    0,00005864
    0.98%
    Capitalización de Mercado€58.541
    Volumen€688
    7972
    0,00007324
    0%
    Capitalización de Mercado€58.223
    Volumen€8
    7968
    0,00000084
    7.66%
    Capitalización de Mercado€58.340
    Volumen€5319

    Data provided by Coingecko API