Feeder Finance (FEED) Valor actual

Feeder Finance logo
FEEDFeeder Finance
GBP 0,000272+ 0.20%
Capitalización de Mercado
GBP 27.222
0.20%
Volumen (24)
GBP 4
0.03%
Suministro circulante
100.000.000 FEED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FEED

Precio de hoy de Feeder Finance

Precio de Feeder Finance
GBP 0,00027222

Cambio de precio en

GBP <0.000001
0.20%
Mínimo/máximo en 24 h
GBP 0,00027048 / GBP 0,00027366

Volumen de trading en

GBP 3,79
0.03%
Volumen/capitalización de mercado
0,00013922563
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8960

Suministro de Feeder Finance

Suministro circulante
100.000.000 FEED
Suministro total
100.000.000 FEED
Suministro máximo
0 FEED

Capitalización de mercado de Feeder Finance

Capitalización de Mercado
GBP 27.222
0.20%

Capitalización de mercado
completamente diluida

GBP 27.222
0.06%

Precio de ayer de Feeder Finance

Mínimo/máximo de ayer
GBP 0,00027201604 / GBP 0,0002720851
Apertura/cierre de ayer
GBP 0,0002720851 / GBP 0,00027201604
Cambio de ayer
0.06%
Volumen de ayer
GBP 3,7835874

Historial de precios de Feeder Finance

Mínimo/máximo en 7 días
GBP 0,00035688204 / GBP 0,00037695475
Mínimo/máximo en 30 días
GBP 0,00027059231 / GBP 0,0002737786
Mínimo/máximo en 90 días
GBP 0,00027059231 / GBP 0,0002737786
Mínimo/máximo en 52 semanas
GBP 0,00026498831 / GBP 0,00028094249
Máximo históricosept 4, 2021 (3 years ago)
GBP 0,398557
99.93%
All Time Lowmar 11, 2025 (5 months ago)
GBP 0,00018996
43.31%

Data provided by Coingecko API

Conversor de FEED a GBP

Feeder Finance
Feeder FinanceFEED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEED Safely with 3Commas

Use a proven backtested strategy for FEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Feeder Finance a British Pound en tiempo real (FEED a GBP)

    FEEDGBP by TradingView

    Feeder Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Feeder Finance Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,000273
    GBP 0
    GBP 0,000274
    GBP 0,000271
    26/8/2025
    GBP 0,000269
    GBP 0,000273
    GBP 0,000273
    GBP 0,000265
    24/8/2025
    GBP 0,000278
    GBP 0
    GBP 0,000281
    GBP 0,000273

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 26 minutes and 49 seconds

    Explore Our Other Products for FEED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.250
    2.73%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 54,83B
    2
    GBP 4376,18
    2.12%
    Capitalización de MercadoGBP 528,23B
    VolumenGBP 37,55B
    3
    GBP 2,83
    2.71%
    Capitalización de MercadoGBP 167,94B
    VolumenGBP 7,03B
    5
    GBP 858,39
    1.16%
    Capitalización de MercadoGBP 119,48B
    VolumenGBP 1,47B
    6
    GBP 205,64
    4.39%
    Capitalización de MercadoGBP 111,2B
    VolumenGBP 12,22B
    9
    GBP 0,217022
    1.43%
    Capitalización de MercadoGBP 32,68B
    VolumenGBP 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    8958
    Capitalización de MercadoGBP 27.253
    VolumenGBP 1
    8957
    GBP 0,00010206
    39.66%
    Capitalización de MercadoGBP 27.248
    VolumenGBP 1967
    8959
    GBP 0,00028934
    0%
    Capitalización de MercadoGBP 27.190
    VolumenGBP 13
    8961
    GBP 0,00002722
    2.84%
    Capitalización de MercadoGBP 27.207
    VolumenGBP 6
    8962
    GBP 0,00013222
    0%
    Capitalización de MercadoGBP 27.176
    VolumenGBP 280

    Data provided by Coingecko API