FERG (FERG) Valor actual

FERG logo
FERGFERG
BRL 0,000069+ 0.71%
Capitalización de Mercado
BRL 68.959
3.52%
Volumen (24)
BRL 125
0.51%
Suministro circulante
998.908.670 FERG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FERG

Precio de hoy de FERG

Precio de FERG
BRL 0,00006903

Cambio de precio en

BRL <0.000001
0.71%
Mínimo/máximo en 24 h
BRL 0,00006787 / BRL 0,0000695

Volumen de trading en

BRL 124,51
0.51%
Volumen/capitalización de mercado
0,0018055656
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10596

Suministro de FERG

Suministro circulante
998.908.673,066 FERG
Suministro total
998.908.673,066 FERG
Suministro máximo
1.000.000.000 FERG

Capitalización de mercado de FERG

Capitalización de Mercado
BRL 68.959
3.52%

Capitalización de mercado
completamente diluida

BRL 68.959
3.28%

Precio de ayer de FERG

Mínimo/máximo de ayer
BRL 0,000071190851 / BRL 0,000071554344
Apertura/cierre de ayer
BRL 0,000071554344 / BRL 0,000071190851
Cambio de ayer
3.28%
Volumen de ayer
BRL 5,8184825

Historial de precios de FERG

Mínimo/máximo en 7 días
BRL 0,000011647084 / BRL 0,000013410601
Mínimo/máximo en 30 días
BRL 0,000063714096 / BRL 0,000072772624
Mínimo/máximo en 90 días
BRL 0,000071554344 / BRL 0,000071554344
Mínimo/máximo en 52 semanas
BRL 0,000063018879 / BRL 0,000072772624
Máximo históriconov 19, 2024 (9 months ago)
BRL 0,006711
98.97%
All Time Lowjun 20, 2025 (2 months ago)
BRL 0,00005326
30.33%

Data provided by Coingecko API

Conversor de FERG a BRL

FERG
FERGFERG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FERG Safely with 3Commas

Use a proven backtested strategy for FERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FERG a Brazilian Real en tiempo real (FERG a BRL)

    FERGBRL by TradingView

    FERG Intercambios

    Instant crypto to crypto exchange coming soon!

    FERG Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,000069
    BRL 0
    BRL 0,000073
    BRL 0,000069
    26/8/2025
    BRL 0,000064
    BRL 0
    BRL 0,000065
    BRL 0,000063
    25/8/2025
    BRL 0,000067
    BRL 0,000064
    BRL 0,000069
    BRL 0,000063
    24/8/2025
    BRL 0,00007
    BRL 0,000067
    BRL 0,000071
    BRL 0,000067

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 22 minutes and 41 seconds

    Explore Our Other Products for FERG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.026
    0.32%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 24,48B
    2
    BRL 4479,96
    2.99%
    Capitalización de MercadoBRL 540,93B
    VolumenBRL 19,94B
    4
    BRL 2,81
    0.35%
    Capitalización de MercadoBRL 167,4B
    VolumenBRL 2,85B
    5
    BRL 864,42
    0.76%
    Capitalización de MercadoBRL 120,32B
    VolumenBRL 675,73M
    6
    BRL 205,07
    2.01%
    Capitalización de MercadoBRL 110,93B
    VolumenBRL 4,78B
    9
    BRL 0,22
    1.56%
    Capitalización de MercadoBRL 32,9B
    VolumenBRL 878,67M

    Data provided by Coingecko API

    Más Criptomonedas

    10593
    BRL 0,00009284
    0%
    Capitalización de MercadoBRL 69.620
    VolumenBRL 832
    10594
    BRL 0,00006959
    3.07%
    Capitalización de MercadoBRL 69.573
    VolumenBRL 3449
    10595
    BRL 0,00006921
    0%
    Capitalización de MercadoBRL 69.103
    VolumenBRL 30
    10597
    BRL 0,00006944
    1.29%
    Capitalización de MercadoBRL 69.360
    VolumenBRL 125
    10598
    BRL 0,00006912
    0%
    Capitalización de MercadoBRL 69.120
    VolumenBRL 86

    Data provided by Coingecko API