FERG (FERG) Canlı Fiyat

FERG logo
FERGFERG
BRL 0,000072+ 2.99%
Piyasa değeri
BRL 71.873
4.06%
Hacim (24s)
BRL 18
0.22%
Dolaşımdaki miktar
998.904.240 FERG
Yayın tarihi
-

Data provided by Coingecko API

FERG Fiyat İstatistikleri

Fiyat / FERG Fiyatı Bugün

FERG Fiyatı
BRL 0,0000716

Fiyat Değişimi

BRL 0,00000208
2.99%
24s Düşük / 24s Yüksek
BRL 0,00006779 / BRL 0,00007197

Alım Satım Hacmi

BRL 17,57
0.22%
Hacim / Piyasa Değeri
0,00024445898
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10642

FERG Arzı

Daloşımdaki Arz
998.904.238,675 FERG
Toplam Arz
998.904.238,675 FERG
Maks Arz
1.000.000.000 FERG

FERG piyasa değeri

Piyasa Değeri
BRL 71.873
4.06%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 71.873
2.37%

Dünkü FERG Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00007020819 / BRL 0,000070360441
Dünkü Açılış / Kapanış
BRL 0,000070360441 / BRL 0,00007020819
Dünkü Değişim
1.87%
Dünkü Hacim
BRL 29,486557

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000012313507 / BRL 0,000013410601
30g Düşük/30g Yüksek
BRL 0,000067646711 / BRL 0,000072772624
90g Düşük/90g Yüksek
BRL 0,000067646711 / BRL 0,000072772624
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000067646711 / BRL 0,000072772624
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
BRL 0,006711
98.93%
Tüm Zamanlar DüşükHaz 20, 2025 (2 ay önce)
BRL 0,00005326
34.67%

Data provided by Coingecko API

FERG'den BRL'ye Dönüştürücü

FERG
FERGFERG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FERG Safely with 3Commas

Use a proven backtested strategy for FERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FERG Fiyat Tablosu (FERG'den BRL'ye)

    FERGBRL TradingView tarafından

    FERG Borsaları

    Instant crypto to crypto exchange coming soon!

    FERG Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,000069
    BRL 0
    BRL 0,000071
    BRL 0,000068
    31.08.2025
    BRL 0,000069
    BRL 0
    BRL 0,000069
    BRL 0,000068
    27.08.2025
    BRL 0,000071
    BRL 0
    BRL 0,000071
    BRL 0,000069

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 53 dakika ve 21 saniye

    Explore Our Other Products for FERG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.260
    0.84%
    Piyasa değeriBRL 2,24T
    HacimBRL 40,98B
    2
    BRL 4.463,17
    2.66%
    Piyasa değeriBRL 538,92B
    HacimBRL 31,47B
    3
    BRL 2,87
    1.30%
    Piyasa değeriBRL 170,93B
    HacimBRL 6,15B
    5
    BRL 861,56
    1.36%
    Piyasa değeriBRL 119,92B
    HacimBRL 881,41M
    6
    BRL 211,89
    3.74%
    Piyasa değeriBRL 114,71B
    HacimBRL 8,7B
    9
    BRL 0,22
    2.92%
    Piyasa değeriBRL 33B
    HacimBRL 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 72.153
    HacimBRL 677
    10640
    BRL 0,00007206
    4.68%
    Piyasa değeriBRL 72.061
    HacimBRL 51
    10641
    BRL 0,00007191
    0%
    Piyasa değeriBRL 71.688
    HacimBRL 7
    10643
    BRL 0,00007183
    0.47%
    Piyasa değeriBRL 71.833
    HacimBRL 194
    10644
    Piyasa değeriBRL 71.671
    HacimBRL 197

    Data provided by Coingecko API