Finvesta (FINVESTA) Valor actual

Finvesta logo
FINVESTAFinvesta
INR 452,83 -0.50%
Capitalización de Mercado
INR 447,97M
1.05%
Volumen (24)
INR 1.381.242
1.27%
Suministro circulante
991.053 FINVESTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FINVESTA

Precio de hoy de Finvesta

Precio de Finvesta
INR 452,83

Cambio de precio en

INR -2,2684459
0.50%
Mínimo/máximo en 24 h
INR 414,71 / INR 475,07

Volumen de trading en

INR 1.381.242
1.27%
Volumen/capitalización de mercado
0,0030833353
Dominancia en el mercado
0,00012813414%
Rango en el mercado
#2289

Suministro de Finvesta

Suministro circulante
991.052,745 FINVESTA
Suministro total
991.052,745 FINVESTA
Suministro máximo
21.000.000 FINVESTA

Capitalización de mercado de Finvesta

Capitalización de Mercado
INR 447.970.100
1.05%

Capitalización de mercado
completamente diluida

INR 447.970.100
6.08%

Precio de ayer de Finvesta

Mínimo/máximo de ayer
INR 418,20237 / INR 434,03815
Apertura/cierre de ayer
INR 418,20237 / INR 434,03815
Cambio de ayer
6.27%
Volumen de ayer
INR 1.163.335,8

Historial de precios de Finvesta

Mínimo/máximo en 7 días
INR 4,7522263 / INR 7,2587438
Mínimo/máximo en 30 días
INR 418,20237 / INR 484,24147
Mínimo/máximo en 90 días
INR 418,20237 / INR 546,27468
Mínimo/máximo en 52 semanas
INR 418,20237 / INR 636,4459
Máximo históricomar 6, 2025 (5 months ago)
INR 7782,65
94.21%
All Time Lowsept 1, 2025 (0 days ago)
INR 414,71
8.74%

Data provided by Coingecko API

Conversor de FINVESTA a INR

Finvesta
FinvestaFINVESTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINVESTA Safely with 3Commas

Use a proven backtested strategy for FINVESTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Finvesta a Indian Rupee en tiempo real (FINVESTA a INR)

    FINVESTAINR by TradingView

    Finvesta Intercambios

    Instant crypto to crypto exchange coming soon!

    Finvesta Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 474,919128
    INR 0
    INR 474,919128
    INR 418,20237
    31/8/2025
    INR 460,919445
    INR 474,919128
    INR 491,117367
    INR 460,919445
    30/8/2025
    INR 527,393764
    INR 460,919445
    INR 537,873616
    INR 462,083021
    29/8/2025
    INR 556,9523
    INR 527,393764
    INR 556,9523
    INR 504,894889
    28/8/2025
    INR 551,475657
    INR 556,9523
    INR 613,477586
    INR 551,475657
    27/8/2025
    INR 577,316398
    INR 551,475657
    INR 584,328602
    INR 525,767676
    26/8/2025
    INR 621,513805
    INR 577,316398
    INR 636,445902
    INR 552,161592

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 36 minutes and 49 seconds

    Explore Our Other Products for FINVESTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.342
    2.62%
    Capitalización de MercadoINR 2,2T
    VolumenINR 42,32B
    2
    INR 4376,82
    0.02%
    Capitalización de MercadoINR 528,56B
    VolumenINR 31,15B
    4
    INR 2,8
    2.36%
    Capitalización de MercadoINR 166,32B
    VolumenINR 7,59B
    5
    INR 853,27
    0.14%
    Capitalización de MercadoINR 118,77B
    VolumenINR 1,59B
    6
    INR 202,63
    2.57%
    Capitalización de MercadoINR 109,66B
    VolumenINR 7,02B
    9
    INR 0,213388
    1.74%
    Capitalización de MercadoINR 32,17B
    VolumenINR 2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    2298
    INR 0,901338
    19.22%
    Capitalización de MercadoINR 450,19M
    VolumenINR 26,18M
    2293
    INR 0,745081
    6.72%
    Capitalización de MercadoINR 448,7M
    VolumenINR 47,93M
    2288
    INR 0,879629
    0.14%
    Capitalización de MercadoINR 448,61M
    VolumenINR 45.088
    2290
    INR 219,47
    4.99%
    Capitalización de MercadoINR 447,86M
    VolumenINR 30,24M
    2295
    INR 0,0067871
    1.81%
    Capitalización de MercadoINR 447,39M
    VolumenINR 9,14M

    Data provided by Coingecko API