Finvesta (FINVESTA) Valor actual

Finvesta logo
FINVESTAFinvesta
GBP 3,51 -15.19%
Capitalización de Mercado
GBP 3,49M
15.16%
Volumen (24)
GBP 6657
0.87%
Suministro circulante
991.184 FINVESTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FINVESTA

Precio de hoy de Finvesta

Precio de Finvesta
GBP 3,51

Cambio de precio en

GBP -0,62833535
15.19%
Mínimo/máximo en 24 h
GBP 3,52 / GBP 4,15

Volumen de trading en

GBP 6657,16
0.87%
Volumen/capitalización de mercado
0,0019056103
Dominancia en el mercado
0,0001182411%
Rango en el mercado
#2355

Suministro de Finvesta

Suministro circulante
991.183,638 FINVESTA
Suministro total
991.183,638 FINVESTA
Suministro máximo
21.000.000 FINVESTA

Capitalización de mercado de Finvesta

Capitalización de Mercado
GBP 3.493.453
15.16%

Capitalización de mercado
completamente diluida

GBP 3.493.453
11.58%

Precio de ayer de Finvesta

Mínimo/máximo de ayer
GBP 3,9644927 / GBP 4,0081896
Apertura/cierre de ayer
GBP 3,9644927 / GBP 4,0081896
Cambio de ayer
11.95%
Volumen de ayer
GBP 4865,8747

Historial de precios de Finvesta

Mínimo/máximo en 7 días
GBP 5,1273606 / GBP 7,3563987
Mínimo/máximo en 30 días
GBP 3,8708253 / GBP 4,1933846
Mínimo/máximo en 90 días
GBP 3,8708253 / GBP 5,1837705
Mínimo/máximo en 52 semanas
GBP 3,8708253 / GBP 5,7244319
Máximo históricomar 6, 2025 (5 months ago)
GBP 69,27
94.91%
All Time Lowsept 1, 2025 (0 days ago)
GBP 3,53
0.04%

Data provided by Coingecko API

Conversor de FINVESTA a GBP

Finvesta
FinvestaFINVESTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINVESTA Safely with 3Commas

Use a proven backtested strategy for FINVESTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Finvesta a British Pound en tiempo real (FINVESTA a GBP)

    FINVESTAGBP by TradingView

    Finvesta Intercambios

    Instant crypto to crypto exchange coming soon!

    Finvesta Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 3,870825
    GBP 0
    GBP 4,193385
    GBP 3,870825
    30/8/2025
    GBP 4,429273
    GBP 3,870825
    GBP 4,517287
    GBP 3,88045
    29/8/2025
    GBP 4,70613
    GBP 4,429273
    GBP 4,710576
    GBP 4,236645
    28/8/2025
    GBP 4,658966
    GBP 4,70613
    GBP 5,183771
    GBP 4,658966
    27/8/2025
    GBP 4,887189
    GBP 4,658966
    GBP 4,950721
    GBP 4,452698
    26/8/2025
    GBP 5,273402
    GBP 4,887189
    GBP 5,385727
    GBP 4,675278
    25/8/2025
    GBP 5,698308
    GBP 5,273402
    GBP 5,724432
    GBP 5,155375

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 29 minutes and 34 seconds

    Explore Our Other Products for FINVESTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.963
    0.27%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 37,73B
    2
    GBP 4363,71
    2.36%
    Capitalización de MercadoGBP 526,88B
    VolumenGBP 26,91B
    4
    GBP 2,76
    1.65%
    Capitalización de MercadoGBP 164,32B
    VolumenGBP 6,94B
    5
    GBP 847,75
    1.93%
    Capitalización de MercadoGBP 117,98B
    VolumenGBP 1,46B
    6
    GBP 198,61
    2.61%
    Capitalización de MercadoGBP 107,48B
    VolumenGBP 6,89B
    9
    GBP 0,212666
    2.29%
    Capitalización de MercadoGBP 32,08B
    VolumenGBP 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    2350
    GBP 0,00354001
    8.71%
    Capitalización de MercadoGBP 3,53M
    VolumenGBP 179.348
    2351
    GBP 0,510539
    6.60%
    Capitalización de MercadoGBP 3,52M
    VolumenGBP 12.209
    2353
    GBP 0,00412228
    3.96%
    Capitalización de MercadoGBP 3,5M
    VolumenGBP 125.321
    2352
    GBP 0,235343
    3.49%
    Capitalización de MercadoGBP 3,49M
    VolumenGBP 2176
    2356
    GBP 0,349337
    10.47%
    Capitalización de MercadoGBP 3,49M
    VolumenGBP 42.413

    Data provided by Coingecko API