Finvesta (FINVESTA) Valor actual

Finvesta logo
FINVESTAFinvesta
JPY 796,38+ 12.70%
Capitalización de Mercado
JPY 793,44M
13.64%
Volumen (24)
JPY 2.529.597
2.04%
Suministro circulante
990.847 FINVESTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FINVESTA

Precio de hoy de Finvesta

Precio de Finvesta
JPY 796,38

Cambio de precio en

JPY 89,76
12.70%
Mínimo/máximo en 24 h
JPY 689,17 / JPY 803,31

Volumen de trading en

JPY 2.529.597
2.04%
Volumen/capitalización de mercado
0,0031881313
Dominancia en el mercado
0,0001360229%
Rango en el mercado
#2266

Suministro de Finvesta

Suministro circulante
990.847,348 FINVESTA
Suministro total
990.847,348 FINVESTA
Suministro máximo
21.000.000 FINVESTA

Capitalización de mercado de Finvesta

Capitalización de Mercado
JPY 793.441.920
13.64%

Capitalización de mercado
completamente diluida

JPY 793.441.920
9.37%

Precio de ayer de Finvesta

Mínimo/máximo de ayer
JPY 727,59572 / JPY 736,80285
Apertura/cierre de ayer
JPY 727,59572 / JPY 736,80285
Cambio de ayer
8.77%
Volumen de ayer
JPY 1.103.397,2

Historial de precios de Finvesta

Mínimo/máximo en 7 días
JPY 4,6116512 / JPY 7,0003559
Mínimo/máximo en 30 días
JPY 684,14798 / JPY 758,69321
Mínimo/máximo en 90 días
JPY 684,14798 / JPY 819,2489
Mínimo/máximo en 52 semanas
JPY 684,14798 / JPY 1030,0704
Máximo históricomar 6, 2025 (6 months ago)
JPY 13.308,73
93.99%
All Time Lowsept 2, 2025 (1 days ago)
JPY 684,15
16.94%

Data provided by Coingecko API

Conversor de FINVESTA a JPY

Finvesta
FinvestaFINVESTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINVESTA Safely with 3Commas

Use a proven backtested strategy for FINVESTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Finvesta a Japanese yen en tiempo real (FINVESTA a JPY)

    FINVESTAJPY by TradingView

    Finvesta Intercambios

    Instant crypto to crypto exchange coming soon!

    Finvesta Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 712,524795
    JPY 0
    JPY 758,693205
    JPY 696,600969
    2/9/2025
    JPY 745,274042
    JPY 712,524795
    JPY 783,12027
    JPY 684,14798
    1/9/2025
    JPY 792,508677
    JPY 745,274042
    JPY 792,508677
    JPY 699,385148
    31/8/2025
    JPY 768,604196
    JPY 792,508677
    JPY 819,248904
    JPY 768,604196
    30/8/2025
    JPY 879,642698
    JPY 768,604196
    JPY 897,122096
    JPY 770,544398
    29/8/2025
    JPY 933,593456
    JPY 879,642698
    JPY 934,976887
    JPY 841,118801
    28/8/2025
    JPY 926,703593
    JPY 933,593456
    JPY 1030,070364
    JPY 926,703593

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 19 minutes and 26 seconds

    Explore Our Other Products for FINVESTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.109
    0.49%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 36,06B
    2
    JPY 4481,17
    3.60%
    Capitalización de MercadoJPY 540,01B
    VolumenJPY 30,37B
    3
    JPY 2,85
    0.14%
    Capitalización de MercadoJPY 169,7B
    VolumenJPY 4,23B
    5
    JPY 856,26
    0.32%
    Capitalización de MercadoJPY 119,2B
    VolumenJPY 826,15M
    6
    JPY 211,25
    1.06%
    Capitalización de MercadoJPY 114,29B
    VolumenJPY 6,86B
    9
    JPY 0,220407
    2.70%
    Capitalización de MercadoJPY 33,23B
    VolumenJPY 1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    2262
    JPY 10,61
    4.15%
    Capitalización de MercadoJPY 803,38M
    VolumenJPY 27,88M
    2264
    JPY 20,52
    0.23%
    Capitalización de MercadoJPY 800,62M
    VolumenJPY 23,81M
    2265
    JPY 148,75
    0.08%
    Capitalización de MercadoJPY 800,09M
    VolumenJPY 30,33M
    2267
    JPY 0,237997
    4.83%
    Capitalización de MercadoJPY 793,28M
    VolumenJPY 76,23M
    Capitalización de MercadoJPY 792,88M
    VolumenJPY 55,04M

    Data provided by Coingecko API