Finvesta (FINVESTA) Canlı Fiyat

Finvesta logo
FINVESTAFinvesta
INR 499,88 -6.78%
Piyasa değeri
INR 500,03M
6.61%
Hacim (24s)
INR 1.998.566
0.54%
Dolaşımdaki miktar
993.829 FINVESTA
Yayın tarihi
-

Data provided by Coingecko API

FINVESTA Fiyat İstatistikleri

Fiyat / Finvesta Fiyatı Bugün

Finvesta Fiyatı
INR 499,88

Fiyat Değişimi

INR -36,367655
6.78%
24s Düşük / 24s Yüksek
INR 498,68 / INR 541,33

Alım Satım Hacmi

INR 1.998.566
0.54%
Hacim / Piyasa Değeri
0,0039968933
Piyasa hakimiyeti
0,00014302494%
Piyasa sıralaması
#2222

Finvesta Arzı

Daloşımdaki Arz
993.829,239 FINVESTA
Toplam Arz
993.829,239 FINVESTA
Maks Arz
21.000.000 FINVESTA

Finvesta piyasa değeri

Piyasa Değeri
INR 500.029.860
6.61%

Tamamen Seyreltilmiş
Piyasa değeri

INR 500.029.860
3.00%

Dünkü Finvesta Fiyatı

Dünkü Düşük / Yüksek
INR 518,03174 / INR 519,34922
Dünkü Açılış / Kapanış
INR 519,34922 / INR 518,03174
Dünkü Değişim
3.63%
Dünkü Hacim
INR 1.741.394,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 5,6555555 / INR 8,7939475
30g Düşük/30g Yüksek
INR 504,89489 / INR 568,14816
90g Düşük/90g Yüksek
INR 504,89489 / INR 636,4459
52 Hafta Düşük / 52 Hafta Yüksek
INR 504,89489 / INR 782,98538
Tüm Zamanlar YüksekMar 6, 2025 (5 ay önce)
INR 7.782,65
93.58%
Tüm Zamanlar DüşükAğu 30, 2025 (0 gün önce)
INR 498,68
0.24%

Data provided by Coingecko API

FINVESTA'den INR'ye Dönüştürücü

Finvesta
FinvestaFINVESTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINVESTA Safely with 3Commas

Use a proven backtested strategy for FINVESTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Finvesta Fiyat Tablosu (FINVESTA'den INR'ye)

    FINVESTAINR TradingView tarafından

    Finvesta Borsaları

    Instant crypto to crypto exchange coming soon!

    Finvesta Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 556,9523
    INR 0
    INR 556,9523
    INR 504,894889
    28.08.2025
    INR 551,475657
    INR 556,9523
    INR 613,477586
    INR 551,475657
    27.08.2025
    INR 577,316398
    INR 551,475657
    INR 584,328602
    INR 525,767676
    26.08.2025
    INR 621,513805
    INR 577,316398
    INR 636,445902
    INR 552,161592
    25.08.2025
    INR 672,352771
    INR 621,513805
    INR 674,622416
    INR 609,010189
    24.08.2025
    INR 725,351393
    INR 672,352771
    INR 725,351393
    INR 671,903401
    23.08.2025
    INR 766,861589
    INR 725,351393
    INR 782,985385
    INR 717,897839

    Data provided by Coingecko API

    Explore Our Other Products for FINVESTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.540
    1.58%
    Piyasa değeriINR 2,16T
    HacimINR 47,9B
    2
    INR 4.382,2
    0.41%
    Piyasa değeriINR 528,83B
    HacimINR 32,42B
    4
    INR 2,8
    2.74%
    Piyasa değeriINR 166,73B
    HacimINR 6,61B
    5
    INR 858,81
    0.27%
    Piyasa değeriINR 119,56B
    HacimINR 1,2B
    6
    INR 201,98
    3.09%
    Piyasa değeriINR 109,21B
    HacimINR 10,13B
    9
    INR 0,21584
    0.14%
    Piyasa değeriINR 32,51B
    HacimINR 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2228
    INR 0,498276
    0.19%
    Piyasa değeriINR 498,2M
    HacimINR 34,45M
    2232
    INR 1,38
    0.05%
    Piyasa değeriINR 496,89M
    HacimINR 2,52M
    2223
    INR 41,41
    1.14%
    Piyasa değeriINR 496,87M
    HacimINR 28,81M
    2229
    INR 23,64
    0.89%
    Piyasa değeriINR 496,78M
    HacimINR 817.286
    2231
    INR 27.071
    0.42%
    Piyasa değeriINR 496,24M
    HacimINR 5,67M

    Data provided by Coingecko API