Finvesta (FINVESTA) Valor actual

Finvesta logo
FINVESTAFinvesta
4,05 -7.35%
Capitalización de Mercado
€3,99M
8.12%
Volumen (24)
9915
4.91%
Suministro circulante
990.918 FINVESTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FINVESTA

Precio de hoy de Finvesta

Precio de Finvesta
€4,05

Cambio de precio en

€-0,32182494
7.35%
Mínimo/máximo en 24 h
€3,96 / €4,57

Volumen de trading en

€9915,32
4.91%
Volumen/capitalización de mercado
0,0024820262
Dominancia en el mercado
0,00011962278%
Rango en el mercado
#2384

Suministro de Finvesta

Suministro circulante
990.917,781 FINVESTA
Suministro total
990.917,781 FINVESTA
Suministro máximo
21.000.000 FINVESTA

Capitalización de mercado de Finvesta

Capitalización de Mercado
€3.994.849
8.12%

Capitalización de mercado
completamente diluida

€3.994.849
1.39%

Precio de ayer de Finvesta

Mínimo/máximo de ayer
€4,0761028 / €4,1002211
Apertura/cierre de ayer
€4,1002211 / €4,0761028
Cambio de ayer
0.93%
Volumen de ayer
€11.076,801

Historial de precios de Finvesta

Mínimo/máximo en 7 días
€4,6116512 / €7,0003559
Mínimo/máximo en 30 días
€3,9613715 / €4,5329564
Mínimo/máximo en 90 días
€3,9613715 / €5,2206485
Mínimo/máximo en 52 semanas
€3,9613715 / €6,0142437
Máximo históricomar 6, 2025 (6 months ago)
€82,67
95.12%
All Time Lowsept 2, 2025 (0 days ago)
€3,96
1.75%

Data provided by Coingecko API

Conversor de FINVESTA a EUR

Finvesta
FinvestaFINVESTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINVESTA Safely with 3Commas

Use a proven backtested strategy for FINVESTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Finvesta a Euro en tiempo real (FINVESTA a EUR)

    FINVESTAEUR by TradingView

    Finvesta Intercambios

    Instant crypto to crypto exchange coming soon!

    Finvesta Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €4,325322
    €0
    €4,532956
    €3,961371
    1/9/2025
    €4,607485
    €4,325322
    €4,607485
    €4,057726
    31/8/2025
    €4,472797
    €4,607485
    €4,826096
    €4,472797
    30/8/2025
    €5,11893
    €4,472797
    €5,220648
    €4,483894
    29/8/2025
    €5,443196
    €5,11893
    €5,453301
    €4,892606
    28/8/2025
    €5,40162
    €5,443196
    €6,014244
    €5,40162
    27/8/2025
    €5,659336
    €5,40162
    €5,743111
    €5,159485

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 4 minutes and 28 seconds

    Explore Our Other Products for FINVESTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.460
    1.54%
    Capitalización de Mercado€2,22T
    Volumen€50,48B
    2
    4345,43
    0.11%
    Capitalización de Mercado€524,24B
    Volumen€33,24B
    3
    2,86
    2.68%
    Capitalización de Mercado€169,81B
    Volumen€7,67B
    5
    853,03
    0.23%
    Capitalización de Mercado€118,69B
    Volumen€1,26B
    6
    211,41
    5.01%
    Capitalización de Mercado€114,3B
    Volumen€9,43B
    9
    0,22
    2.19%
    Capitalización de Mercado€32,61B
    Volumen€2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    2381
    0,00040086
    0.09%
    Capitalización de Mercado€4,01M
    Volumen€399
    2382
    0,09
    1.70%
    Capitalización de Mercado€4M
    Volumen€3356
    2383
    0,00401075
    1.22%
    Capitalización de Mercado€4M
    Volumen€60.859
    2385
    Capitalización de Mercado€3,97M
    Volumen€4
    2386
    0,01
    41.90%
    Capitalización de Mercado€3,97M
    Volumen€3148

    Data provided by Coingecko API