First Meme (LOLCAT) Valor actual

First Meme logo
LOLCATFirst Meme
RUB 0,003028 -1.78%
Capitalización de Mercado
RUB 3,01M
1.74%
Volumen (24)
RUB 22.399
0.50%
Suministro en circulación
995.250.330 LOLCAT
Fecha de asunto
-

Data provided by Coingecko API

LOLCAT price Statistics

First Meme Price Today

First Meme Price
RUB 0,00302815

Price Change

RUB -0,000054904876
1.78%
24h Low / 24h High
RUB 0,00299512 / RUB 0,00314291

Trading Volume

RUB 22.399
0.50%
Volume / Market Cap
0,0074322268
Market Dominance
0,0000012877013%
Market Rank
#5669

First Meme Supply

Circulating Supply
995.250.332,261 LOLCAT
Total Supply
995.250.332,261 LOLCAT
Max Supply
1.000.000.000 LOLCAT

First Meme Market Cap

Market Cap
RUB 3.013.767
1.74%

Fully Diluted
Market Cap

RUB 3.013.767
0.43%

First Meme Price Yesterday

Yesterday's Low / High
RUB 0,0030077642 / RUB 0,0030226666
Yesterday's Open / Close
RUB 0,0030226666 / RUB 0,0030077642
Yesterday's Change
0.43%
Yesterday's Volume
RUB 10.353,255

First Meme Price History

7d Low / 7d High
RUB 0,000030822894 / RUB 0,000038573696
30d Low / 30d High
RUB 0,0030077642 / RUB 0,0032445838
90d Low / 90d High
RUB 0,0030077642 / RUB 0,0037494658
52 Week Low / 52 Week High
RUB 0,0030077642 / RUB 0,0037494658
All Time Highsept 29, 2024 (1 months ago)
RUB 0,09076
96.67%
All Time Lowoct 6, 2024 (26 days ago)
RUB 0,00268924
12.53%

Data provided by Coingecko API

LOLCAT to RUB converter

First Meme
First MemeLOLCAT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de First Meme a Russian Ruble en tiempo real (LOLCAT a RUB)

LOLCATRUB by TradingView

First Meme Intercambios

Instant crypto to crypto exchange coming soon!

First Meme Histórico de Precios (RUB)

Fecha
1/11/2024
RUB 0,003136
RUB 0
RUB 0,003148
RUB 0,003008
31/10/2024
RUB 0,003385
RUB 0,003136
RUB 0,00339
RUB 0,003141
30/10/2024
RUB 0,003686
RUB 0,003385
RUB 0,003749
RUB 0,003653
29/10/2024
RUB 0,003607
RUB 0,003686
RUB 0,003729
RUB 0,003582
28/10/2024
RUB 0,003632
RUB 0,003607
RUB 0,003632
RUB 0,003527
27/10/2024
RUB 0,003237
RUB 0,003632
RUB 0,003642
RUB 0,003226
26/10/2024
RUB 0,003087
RUB 0,003237
RUB 0,003252
RUB 0,003087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 26 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69.579
1.23%
Capitalización de MercadoRUB 1,38T
VolumenRUB 36,82B
2
RUB 2495,21
1.91%
Capitalización de MercadoRUB 300,8B
VolumenRUB 14,1B
4
RUB 569,19
1.86%
Capitalización de MercadoRUB 83,08B
VolumenRUB 720,01M
5
RUB 165,57
2.87%
Capitalización de MercadoRUB 78,04B
VolumenRUB 2,92B
7
RUB 0,510998
1.49%
Capitalización de MercadoRUB 29,08B
VolumenRUB 856,63M
9
RUB 0,158017
3.26%
Capitalización de MercadoRUB 23,19B
VolumenRUB 2,14B

Data provided by Coingecko API

Más Criptomonedas

5666
RUB 0,305173
0.11%
Capitalización de MercadoRUB 3,05M
VolumenRUB 11.624
5667
RUB 0,01219689
7.59%
Capitalización de MercadoRUB 3,04M
VolumenRUB 39.543
5668
RUB 0,363503
2.01%
Capitalización de MercadoRUB 3,04M
VolumenRUB 6378
5670
RUB 0,02936343
0%
Capitalización de MercadoRUB 2,94M
VolumenRUB 40.834
5671
RUB 0,134266
0.59%
Capitalización de MercadoRUB 2,97M
VolumenRUB 53.987

Data provided by Coingecko API