Flare Bridged WETH (Flare) (WETH) Valor actual

Flare Bridged WETH (Flare) logo
WETHFlare Bridged WETH (Flare)
ETH 0,997944 -0.39%
Capitalización de Mercado
ETH 1809
5.98%
Volumen (24)
ETH 136
1.67%
Suministro circulante
1811 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Flare Bridged WETH (Flare)

Precio de Flare Bridged WETH (Flare)
ETH 0,997944

Cambio de precio en

ETH -0,0038626295
0.39%
Mínimo/máximo en 24 h
ETH 0,99392699 / ETH 1,009212

Volumen de trading en

ETH 135,992
1.67%
Volumen/capitalización de mercado
0,075175235
Dominancia en el mercado
0,00020796291%
Rango en el mercado
#1946

Suministro de Flare Bridged WETH (Flare)

Suministro circulante
1811,001 WETH
Suministro total
1811,001 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Flare Bridged WETH (Flare)

Capitalización de Mercado
ETH 1809
5.98%

Capitalización de mercado
completamente diluida

ETH 1809
0.25%

Precio de ayer de Flare Bridged WETH (Flare)

Mínimo/máximo de ayer
ETH 0,9952009 / ETH 0,99757272
Apertura/cierre de ayer
ETH 0,99757272 / ETH 0,9952009
Cambio de ayer
0.16%
Volumen de ayer
ETH 154,46725

Historial de precios de Flare Bridged WETH (Flare)

Mínimo/máximo en 7 días
ETH 4238,9173 / ETH 4655,3479
Mínimo/máximo en 30 días
ETH 0,9952009 / ETH 1,0028448
Mínimo/máximo en 90 días
ETH 0,9952009 / ETH 1,0061576
Mínimo/máximo en 52 semanas
ETH 0,97697258 / ETH 1,0061576
Máximo históricojul 23, 2025 (1 months ago)
ETH 1,052372
4.97%
All Time Lowjul 23, 2025 (1 months ago)
ETH 0,94623358
5.69%

Data provided by Coingecko API

Conversor de WETH a ETH

Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Flare Bridged WETH (Flare) a Ethereum en tiempo real (WETH a ETH)

    WETHETH by TradingView

    Flare Bridged WETH (Flare) Intercambios

    Instant crypto to crypto exchange coming soon!

    Flare Bridged WETH (Flare) Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,997304
    ETH 0
    ETH 1,002845
    ETH 0,995201
    31/8/2025
    ETH 1,001607
    ETH 0,997304
    ETH 1,005529
    ETH 0,998231
    30/8/2025
    ETH 1,003033
    ETH 1,001607
    ETH 1,006158
    ETH 0,997161
    29/8/2025
    ETH 1,000009
    ETH 1,003033
    ETH 1,003519
    ETH 0,996879
    28/8/2025
    ETH 0,976973
    ETH 1,000009
    ETH 1,004335
    ETH 0,976973
    27/8/2025
    ETH 0,998511
    ETH 0,976973
    ETH 1,004571
    ETH 0,996738
    26/8/2025
    ETH 1,0034
    ETH 0,998511
    ETH 1,004164
    ETH 0,997625

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 17 minutes and 54 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.149
    0.60%
    Capitalización de MercadoETH 2,19T
    VolumenETH 40,53B
    2
    eth
    EthereumETH
    ETH 4390,37
    1.84%
    Capitalización de MercadoETH 529,91B
    VolumenETH 28,42B
    4
    ETH 2,81
    0.23%
    Capitalización de MercadoETH 167,19B
    VolumenETH 6,73B
    5
    ETH 855,28
    1.10%
    Capitalización de MercadoETH 119,05B
    VolumenETH 1,43B
    6
    ETH 203,21
    0.25%
    Capitalización de MercadoETH 109,92B
    VolumenETH 6,58B
    10
    ETH 0,212833
    1.66%
    Capitalización de MercadoETH 32,09B
    VolumenETH 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    1944
    ETH 0,00000811
    3.67%
    Capitalización de MercadoETH 1814
    VolumenETH 25
    1945
    ETH 0,00023113
    1.61%
    Capitalización de MercadoETH 1812
    VolumenETH 64
    1941
    ETH 0,00000181
    6.38%
    Capitalización de MercadoETH 1811
    VolumenETH 203
    1943
    ETH 0,00069682
    15.31%
    Capitalización de MercadoETH 1809
    VolumenETH 1
    1948
    ETH 0,00000189
    8.06%
    Capitalización de MercadoETH 1802
    VolumenETH 11

    Data provided by Coingecko API