Force (FRC) Valor actual

Force logo
FRCForce
JPY 0,028936 -0.54%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1083
0.37%
Suministro circulante
0 FRC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FRC

Precio de hoy de Force

Precio de Force
JPY 0,02893645

Cambio de precio en

JPY -0,00015704196
0.54%
Mínimo/máximo en 24 h
JPY 0,02892812 / JPY 0,02942747

Volumen de trading en

JPY 1083,35
0.37%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Force

Suministro circulante
0 FRC
Suministro total
633.334 FRC
Suministro máximo
1.000.000.000 FRC

Capitalización de mercado de Force

Capitalización de mercado
completamente diluida

JPY 18.326,44
0.84%

Precio de ayer de Force

Mínimo/máximo de ayer
JPY 0,029129199 / JPY 0,029236462
Apertura/cierre de ayer
JPY 0,029236462 / JPY 0,029129199
Cambio de ayer
0.84%
Volumen de ayer
JPY 1013,306

Historial de precios de Force

Mínimo/máximo en 7 días
JPY 0,00019222732 / JPY 0,00020502689
Mínimo/máximo en 30 días
JPY 0,028333345 / JPY 0,030186057
Mínimo/máximo en 90 días
JPY 0,029053873 / JPY 0,030186057
Mínimo/máximo en 52 semanas
JPY 0,028333345 / JPY 0,030186057
Máximo históricojul 11, 2023 (2 years ago)
JPY 35,99
99.92%
All Time Lowago 28, 2025 (12 days ago)
JPY 0,02657548
8.88%

Data provided by Coingecko API

Conversor de FRC a JPY

Force
ForceFRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRC Safely with 3Commas

Use a proven backtested strategy for FRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Force a Japanese yen en tiempo real (FRC a JPY)

    FRCJPY by TradingView

    Force Intercambios

    Instant crypto to crypto exchange coming soon!

    Force Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 0,029201
    JPY 0
    JPY 0,029201
    JPY 0,028911
    4/9/2025
    JPY 0,028946
    JPY 0,029201
    JPY 0,02973
    JPY 0,02882
    3/9/2025
    JPY 0,029983
    JPY 0,028946
    JPY 0,029983
    JPY 0,029081

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 8 minutes and 0 seconds

    Explore Our Other Products for FRC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.974
    2.08%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 51,83B
    2
    JPY 4413,41
    2.65%
    Capitalización de MercadoJPY 532,84B
    VolumenJPY 30,03B
    3
    JPY 3,01
    1.34%
    Capitalización de MercadoJPY 179,2B
    VolumenJPY 4,42B
    5
    JPY 902,84
    3.26%
    Capitalización de MercadoJPY 125,5B
    VolumenJPY 1,58B
    6
    JPY 223,29
    3.96%
    Capitalización de MercadoJPY 121B
    VolumenJPY 9,88B
    9
    JPY 0,2437
    1.73%
    Capitalización de MercadoJPY 36,79B
    VolumenJPY 2,77B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API