Free Bridged SolvBTC.b (Core) (SOLVBTC.B) Valor actual

Free Bridged SolvBTC.b (Core) logo
SOLVBTC.BFree Bridged SolvBTC.b (Core)
JPY 16.670.770+ 0.21%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 7.652.330
28.40%
Suministro circulante
0 SOLVBTC.B
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOLVBTC.B

Precio de hoy de Free Bridged SolvBTC.b (Core)

Precio de Free Bridged SolvBTC.b (Core)
JPY 16.670.770

Cambio de precio en

JPY 34.252
0.21%
Mínimo/máximo en 24 h
JPY 16.027.763 / JPY 16.693.301

Volumen de trading en

JPY 7.652.330
28.40%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Free Bridged SolvBTC.b (Core)

Suministro circulante
0 SOLVBTC.B
Suministro total
23,176 SOLVBTC.B
Suministro máximo
0 SOLVBTC.B

Capitalización de mercado de Free Bridged SolvBTC.b (Core)

Capitalización de mercado
completamente diluida

JPY 386.360.720
0.07%

Precio de ayer de Free Bridged SolvBTC.b (Core)

Mínimo/máximo de ayer
JPY 16.646.097 / JPY 16.670.630
Apertura/cierre de ayer
JPY 16.646.097 / JPY 16.670.630
Cambio de ayer
0.07%
Volumen de ayer
JPY 411.246,7

Historial de precios de Free Bridged SolvBTC.b (Core)

Mínimo/máximo en 7 días
JPY 107.387,79 / JPY 113.102,52
Mínimo/máximo en 30 días
JPY 16.511.978 / JPY 16.779.268
Mínimo/máximo en 90 días
JPY 15.857.242 / JPY 16.779.268
Mínimo/máximo en 52 semanas
JPY 15.788.644 / JPY 16.779.268
Máximo históricofeb 3, 2025 (7 months ago)
JPY 18.231.070
8.56%
All Time Lowoct 10, 2024 (10 months ago)
JPY 8.836.237
88.66%

Data provided by Coingecko API

Conversor de SOLVBTC.B a JPY

Free Bridged SolvBTC.b (Core)
Free Bridged SolvBTC.b (Core)SOLVBTC.B
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVBTC.B Safely with 3Commas

Use a proven backtested strategy for SOLVBTC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Free Bridged SolvBTC.b (Core) a Japanese yen en tiempo real (SOLVBTC.B a JPY)

    SOLVBTC.BJPY by TradingView

    Free Bridged SolvBTC.b (Core) Intercambios

    Instant crypto to crypto exchange coming soon!

    Free Bridged SolvBTC.b (Core) Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 16.553.068,54647
    JPY 0
    JPY 16.766.856,008886
    JPY 16.511.977,946506
    2/9/2025
    JPY 15.980.287,605397
    JPY 16.553.068,54647
    JPY 16.779.268,124172
    JPY 15.980.287,605397
    1/9/2025
    JPY 15.970.589,997872
    JPY 15.980.287,605397
    JPY 16.393.249,823203
    JPY 15.857.242,389202
    31/8/2025
    JPY 16.342.583,545996
    JPY 15.970.589,997872
    JPY 16.342.583,545996
    JPY 16.032.749,212425
    30/8/2025
    JPY 16.229.093,237924
    JPY 16.342.583,545996
    JPY 16.375.877,540701
    JPY 16.066.293,049956
    29/8/2025
    JPY 16.405.417,302947
    JPY 16.229.093,237924
    JPY 16.448.222,066109
    JPY 15.788.644,099172
    28/8/2025
    JPY 16.315.282,112866
    JPY 16.405.417,302947
    JPY 16.682.895,037231
    JPY 16.315.282,112866

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 49 minutes and 35 seconds

    Explore Our Other Products for SOLVBTC.B

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.662
    0.26%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 37,92B
    2
    JPY 4339,58
    2.84%
    Capitalización de MercadoJPY 524,04B
    VolumenJPY 30,54B
    4
    JPY 2,82
    0.83%
    Capitalización de MercadoJPY 167,89B
    VolumenJPY 4,37B
    5
    JPY 848,75
    0.77%
    Capitalización de MercadoJPY 118,13B
    VolumenJPY 907,52M
    6
    JPY 204,47
    2.61%
    Capitalización de MercadoJPY 110,68B
    VolumenJPY 5,02B
    9
    JPY 0,21431
    3.17%
    Capitalización de MercadoJPY 32,33B
    VolumenJPY 1,41B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API