FREEDA (FREEDA) Valor actual

FREEDA logo
FREEDAFREEDA
GBP 0,000017 -3.94%
Capitalización de Mercado
GBP 16.885
3.82%
Volumen (24)
GBP 2567
8.29%
Suministro circulante
1.000.000.000 FREEDA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FREEDA

Precio de hoy de FREEDA

Precio de FREEDA
GBP 0,00001686

Cambio de precio en

GBP <0.000001
3.94%
Mínimo/máximo en 24 h
GBP 0,00001516 / GBP 0,00001838

Volumen de trading en

GBP 2567,11
8.29%
Volumen/capitalización de mercado
0,15203845
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9693

Suministro de FREEDA

Suministro circulante
1.000.000.000 FREEDA
Suministro total
1.000.000.000 FREEDA
Suministro máximo
1.000.000.000 FREEDA

Capitalización de mercado de FREEDA

Capitalización de Mercado
GBP 16.884,61
3.82%

Capitalización de mercado
completamente diluida

GBP 16.884,61
6.45%

Precio de ayer de FREEDA

Mínimo/máximo de ayer
GBP 0,000015236943 / GBP 0,000016486671
Apertura/cierre de ayer
GBP 0,000016486671 / GBP 0,000015236943
Cambio de ayer
6.29%
Volumen de ayer
GBP 2777,9733

Historial de precios de FREEDA

Mínimo/máximo en 7 días
GBP 0,000020481369 / GBP 0,000042731211
Mínimo/máximo en 30 días
GBP 0,000015167887 / GBP 0,000021703552
Mínimo/máximo en 90 días
GBP 0,000015167887 / GBP 0,000031096038
Mínimo/máximo en 52 semanas
GBP 0,000015167887 / GBP 0,000031636949
Máximo históricoago 25, 2025 (5 days ago)
GBP 0,00003314
49.06%
All Time Lowago 29, 2025 (0 days ago)
GBP 0,00001516
11.39%

Data provided by Coingecko API

Conversor de FREEDA a GBP

FREEDA
FREEDAFREEDA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREEDA Safely with 3Commas

Use a proven backtested strategy for FREEDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FREEDA a British Pound en tiempo real (FREEDA a GBP)

    FREEDAGBP by TradingView

    FREEDA Intercambios

    Instant crypto to crypto exchange coming soon!

    FREEDA Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,000019
    GBP 0
    GBP 0,000021
    GBP 0,000015
    28/8/2025
    GBP 0,000026
    GBP 0,000019
    GBP 0,000028
    GBP 0,000019
    27/8/2025
    GBP 0,000027
    GBP 0,000026
    GBP 0,000031
    GBP 0,000025
    26/8/2025
    GBP 0,00003
    GBP 0,000027
    GBP 0,000031
    GBP 0,000026
    25/8/2025
    GBP 0,00003
    GBP 0,00003
    GBP 0,000032
    GBP 0,000023

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 48 minutes and 1 second

    Explore Our Other Products for FREEDA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.822
    0.57%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 36,46B
    2
    GBP 4371,62
    1.58%
    Capitalización de MercadoGBP 527,68B
    VolumenGBP 23,81B
    4
    GBP 2,81
    0.77%
    Capitalización de MercadoGBP 166,91B
    VolumenGBP 5,28B
    5
    GBP 858,16
    0.25%
    Capitalización de MercadoGBP 119,45B
    VolumenGBP 952,28M
    6
    GBP 200,64
    1.52%
    Capitalización de MercadoGBP 108,54B
    VolumenGBP 7,68B
    9
    GBP 0,215859
    1.54%
    Capitalización de MercadoGBP 32,52B
    VolumenGBP 1,5B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 16.894
    VolumenGBP 16
    9695
    GBP 0,00001836
    0%
    Capitalización de MercadoGBP 16.970
    VolumenGBP 39
    9696
    GBP 0,00001686
    1.79%
    Capitalización de MercadoGBP 16.867
    VolumenGBP 46
    9697
    GBP 0,00001686
    0%
    Capitalización de MercadoGBP 16.859
    VolumenGBP 5
    9698
    Capitalización de MercadoGBP 16.855
    VolumenGBP 84

    Data provided by Coingecko API