Freya by Virtuals (FREYA) Valor actual

Freya by Virtuals logo
FREYAFreya by Virtuals
JPY 3,91 -3.34%
Capitalización de Mercado
JPY 2,6B
2.89%
Volumen (24)
JPY 112.018.880
0.08%
Suministro en circulación
665.251.080 FREYA
Fecha de asunto
-

Data provided by Coingecko API

FREYA price Statistics

Freya by Virtuals Price Today

Freya by Virtuals Price
JPY 3,91

Price Change

JPY -0,13497418
3.34%
24h Low / 24h High
JPY 3,52 / JPY 4,93

Trading Volume

JPY 112.018.880
0.08%
Volume / Market Cap
0,043044495
Market Dominance
0,00044893205%
Market Rank
#1466

Freya by Virtuals Supply

Circulating Supply
665.251.075,372 FREYA
Total Supply
665.251.075,372 FREYA
Max Supply
1.000.000.000 FREYA

Freya by Virtuals Market Cap

Market Cap
JPY 2.602.397.300
2.89%

Fully Diluted
Market Cap

JPY 2.602.397.300
16.10%

Freya by Virtuals Price Yesterday

Yesterday's Low / High
JPY 4,6622391 / JPY 4,6633325
Yesterday's Open / Close
JPY 4,6633325 / JPY 4,6622391
Yesterday's Change
16.14%
Yesterday's Volume
JPY 196.691.590

Freya by Virtuals Price History

7d Low / 7d High
JPY 0,018831878 / JPY 0,038929128
30d Low / 30d High
JPY 3,634538 / JPY 5,0304568
90d Low / 90d High
JPY 3,0885454 / JPY 5,4345458
52 Week Low / 52 Week High
JPY 2,9597122 / JPY 6,1232685
All Time Highene 6, 2025 (5 days ago)
JPY 6,13
36.17%
All Time Lowdic 3, 2024 (1 months ago)
JPY 0,084762
4516.28%

Data provided by Coingecko API

FREYA to JPY converter

Freya by Virtuals
Freya by VirtualsFREYA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Freya by Virtuals a Japanese yen en tiempo real (FREYA a JPY)

FREYAJPY by TradingView

Freya by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

Freya by Virtuals Histórico de Precios (JPY)

Fecha
10/1/2025
JPY 3,801037
JPY 0
JPY 5,030457
JPY 3,750729
9/1/2025
JPY 4,226832
JPY 3,801037
JPY 4,594865
JPY 3,156597
8/1/2025
JPY 4,384636
JPY 4,226832
JPY 4,384636
JPY 3,088545
7/1/2025
JPY 4,717591
JPY 4,384636
JPY 5,500489
JPY 4,110343
6/1/2025
JPY 3,762145
JPY 4,717591
JPY 6,123268
JPY 3,707152
5/1/2025
JPY 4,593713
JPY 3,762145
JPY 4,593713
JPY 2,959712
4/1/2025
JPY 3,563378
JPY 4,593713
JPY 4,853185
JPY 3,441876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 2 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.493
0.69%
Capitalización de MercadoJPY 1,87T
VolumenJPY 39,76B
2
JPY 3270,65
0.70%
Capitalización de MercadoJPY 394,01B
VolumenJPY 17,1B
3
JPY 2,4
4.68%
Capitalización de MercadoJPY 137,78B
VolumenJPY 4,41B
5
JPY 695,87
0.48%
Capitalización de MercadoJPY 101,51B
VolumenJPY 546,53M
6
JPY 187,07
0.06%
Capitalización de MercadoJPY 90,59B
VolumenJPY 3,33B
7
JPY 0,335795
2.34%
Capitalización de MercadoJPY 49,57B
VolumenJPY 1,96B

Data provided by Coingecko API

Más Criptomonedas

1463
JPY 11,27
0.21%
Capitalización de MercadoJPY 2,62B
VolumenJPY 31,42M
1464
JPY 837,42
3.92%
Capitalización de MercadoJPY 2,62B
VolumenJPY 138.034
Capitalización de MercadoJPY 2,61B
VolumenJPY 1,04M
1467
JPY 26,77
10.27%
Capitalización de MercadoJPY 2,6B
VolumenJPY 13,2M
1468
JPY 0,03744967
8.44%
Capitalización de MercadoJPY 2,6B
VolumenJPY 441,9M

Data provided by Coingecko API