Freya by Virtuals (FREYA) Valor actual

Freya by Virtuals logo
FREYAFreya by Virtuals
JPY 0,298012+ 40.42%
Capitalización de Mercado
JPY 198,67M
34.80%
Volumen (24)
JPY 12.005.671
2.82%
Suministro en circulación
666.666.670 FREYA
Fecha de asunto
-

Data provided by Coingecko API

FREYA price Statistics

Freya by Virtuals Price Today

Freya by Virtuals Price
JPY 0,298012

Price Change

JPY 0,085783
40.42%
24h Low / 24h High
JPY 0,212229 / JPY 0,317888

Trading Volume

JPY 12.005.671
2.82%
Volume / Market Cap
0,060428814
Market Dominance
0,000036125488%
Market Rank
#3712

Freya by Virtuals Supply

Circulating Supply
666.666.666,667 FREYA
Total Supply
666.666.666,667 FREYA
Max Supply
1.000.000.000 FREYA

Freya by Virtuals Market Cap

Market Cap
JPY 198.674.610
34.80%

Fully Diluted
Market Cap

JPY 198.674.610
0.99%

Freya by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0,2927494 / JPY 0,3092373
Yesterday's Open / Close
JPY 0,2927494 / JPY 0,3092373
Yesterday's Change
0.99%
Yesterday's Volume
JPY 11.753.530

Freya by Virtuals Price History

7d Low / 7d High
JPY 0,0011729873 / JPY 0,0031987095
30d Low / 30d High
JPY 0,17780977 / JPY 0,31788757
90d Low / 90d High
JPY 0,17780977 / JPY 0,36926096
52 Week Low / 52 Week High
JPY 0,17780977 / JPY 0,48086449
All Time Highdic 4, 2024 (8 days ago)
JPY 0,523112
43.03%
All Time Lowdic 3, 2024 (9 days ago)
JPY 0,084762
251.58%

Data provided by Coingecko API

FREYA to JPY converter

Freya by Virtuals
Freya by VirtualsFREYA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Freya by Virtuals a Japanese yen en tiempo real (FREYA a JPY)

FREYAJPY by TradingView

Freya by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

Freya by Virtuals Histórico de Precios (JPY)

Fecha
11/12/2024
JPY 0,204229
JPY 0
JPY 0,317888
JPY 0,17781
10/12/2024
JPY 0,228106
JPY 0,204229
JPY 0,247512
JPY 0,197908
9/12/2024
JPY 0,272548
JPY 0,228106
JPY 0,272548
JPY 0,211192
8/12/2024
JPY 0,298696
JPY 0,272548
JPY 0,369261
JPY 0,26559
7/12/2024
JPY 0,358628
JPY 0,298696
JPY 0,401222
JPY 0,283987
6/12/2024
JPY 0,309909
JPY 0,358628
JPY 0,480864
JPY 0,309909
5/12/2024
JPY 0,310505
JPY 0,309909
JPY 0,335754
JPY 0,218082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 27 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100.647
3.00%
Capitalización de MercadoJPY 1,99T
VolumenJPY 111,65B
2
JPY 3925,81
6.98%
Capitalización de MercadoJPY 472,69B
VolumenJPY 39,83B
4
JPY 2,43
3.88%
Capitalización de MercadoJPY 139B
VolumenJPY 15,01B
5
JPY 230,3
5.02%
Capitalización de MercadoJPY 110,29B
VolumenJPY 7,13B
6
JPY 716,31
5.31%
Capitalización de MercadoJPY 104,42B
VolumenJPY 2,16B
7
JPY 0,417736
6.38%
Capitalización de MercadoJPY 61,45B
VolumenJPY 7,64B

Data provided by Coingecko API

Más Criptomonedas

3697
JPY 1,62
10.58%
Capitalización de MercadoJPY 198,96M
VolumenJPY 15,29M
3711
JPY 0,186493
0%
Capitalización de MercadoJPY 186,46M
VolumenJPY 0
3714
JPY 0,198779
15.65%
Capitalización de MercadoJPY 198,8M
VolumenJPY 1,03M
3713
JPY 82,05
9.41%
Capitalización de MercadoJPY 198,79M
VolumenJPY 3385
3715
JPY 0,19858
1.24%
Capitalización de MercadoJPY 198,59M
VolumenJPY 2,17M

Data provided by Coingecko API