Freya by Virtuals (FREYA) Valor actual

Freya by Virtuals logo
FREYAFreya by Virtuals
RUB 1,49+ 17.13%
Capitalización de Mercado
RUB 1,02B
17.07%
Volumen (24)
RUB 57.949.614
3.75%
Suministro en circulación
685.806.240 FREYA
Fecha de asunto
-

Data provided by Coingecko API

FREYA price Statistics

Freya by Virtuals Price Today

Freya by Virtuals Price
RUB 1,49

Price Change

RUB 0,218188
17.13%
24h Low / 24h High
RUB 1,24 / RUB 1,52

Trading Volume

RUB 57.949.614
3.75%
Volume / Market Cap
0,056633293
Market Dominance
0,00032055388%
Market Rank
#1560

Freya by Virtuals Supply

Circulating Supply
685.806.244,489 FREYA
Total Supply
685.806.244,489 FREYA
Max Supply
1.000.000.000 FREYA

Freya by Virtuals Market Cap

Market Cap
RUB 1.023.242.900
17.07%

Fully Diluted
Market Cap

RUB 1.023.242.900
16.18%

Freya by Virtuals Price Yesterday

Yesterday's Low / High
RUB 1,2775816 / RUB 1,2909315
Yesterday's Open / Close
RUB 1,2775816 / RUB 1,2909315
Yesterday's Change
16.02%
Yesterday's Volume
RUB 38.158.340

Freya by Virtuals Price History

7d Low / 7d High
RUB 0,011483944 / RUB 0,018017772
30d Low / 30d High
RUB 1,1373955 / RUB 1,3683448
90d Low / 90d High
RUB 1,1158278 / RUB 1,3930821
52 Week Low / 52 Week High
RUB 1,1158278 / RUB 1,7959384
All Time Highene 22, 2025 (19 days ago)
RUB 4,5
66.90%
All Time Lowdic 3, 2024 (2 months ago)
RUB 0,060225
2374.37%

Data provided by Coingecko API

FREYA to RUB converter

Freya by Virtuals
Freya by VirtualsFREYA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Freya by Virtuals a Russian Ruble en tiempo real (FREYA a RUB)

FREYARUB by TradingView

Freya by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

Freya by Virtuals Histórico de Precios (RUB)

Fecha
10/2/2025
RUB 1,211119
RUB 0
RUB 1,368345
RUB 1,137396
9/2/2025
RUB 1,133445
RUB 1,211119
RUB 1,297858
RUB 1,11945
8/2/2025
RUB 1,142425
RUB 1,133445
RUB 1,32512
RUB 1,115828
7/2/2025
RUB 1,199717
RUB 1,142425
RUB 1,393082
RUB 1,135882
6/2/2025
RUB 1,393218
RUB 1,199717
RUB 1,495826
RUB 1,1407
5/2/2025
RUB 1,567609
RUB 1,393218
RUB 1,627646
RUB 1,401598
4/2/2025
RUB 1,727495
RUB 1,567609
RUB 1,795938
RUB 1,404836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 24 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.397
1.07%
Capitalización de MercadoRUB 1,95T
VolumenRUB 33,24B
2
RUB 2718,82
3.11%
Capitalización de MercadoRUB 327,82B
VolumenRUB 17,46B
3
RUB 2,51
4.57%
Capitalización de MercadoRUB 145,19B
VolumenRUB 3,9B
5
RUB 205,33
1.06%
Capitalización de MercadoRUB 100,22B
VolumenRUB 4,63B
6
RUB 637,53
4.65%
Capitalización de MercadoRUB 92,96B
VolumenRUB 1,18B
8
RUB 0,267713
6.89%
Capitalización de MercadoRUB 39,63B
VolumenRUB 1,36B

Data provided by Coingecko API

Más Criptomonedas

1557
RUB 0,212221
14.70%
Capitalización de MercadoRUB 1,03B
VolumenRUB 56,82M
1558
RUB 96,06
1.42%
Capitalización de MercadoRUB 1,03B
VolumenRUB 829.543
1559
RUB 1,025
30.82%
Capitalización de MercadoRUB 1,02B
VolumenRUB 19,69M
1561
Capitalización de MercadoRUB 1,02B
VolumenRUB 57,93M
1562
RUB 8,76
7.27%
Capitalización de MercadoRUB 1,02B
VolumenRUB 352.346

Data provided by Coingecko API