Freya by Virtuals (FREYA) Valor actual

Freya by Virtuals logo
FREYAFreya by Virtuals
RUB 0,215048+ 61.99%
Capitalización de Mercado
RUB 143,37M
61.99%
Volumen (24)
RUB 7.824.802
2.54%
Suministro en circulación
666.666.670 FREYA
Fecha de asunto
-

Data provided by Coingecko API

FREYA price Statistics

Freya by Virtuals Price Today

Freya by Virtuals Price
RUB 0,215048

Price Change

RUB 0,082295
61.99%
24h Low / 24h High
RUB 0,132753 / RUB 0,219866

Trading Volume

RUB 7.824.802
2.54%
Volume / Market Cap
0,054579489
Market Dominance
0,000039400576%
Market Rank
#3654

Freya by Virtuals Supply

Circulating Supply
666.666.666,667 FREYA
Total Supply
666.666.666,667 FREYA
Max Supply
1.000.000.000 FREYA

Freya by Virtuals Market Cap

Market Cap
RUB 143.365.250
61.99%

Fully Diluted
Market Cap

RUB 143.365.250
3.08%

Freya by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0,20263458 / RUB 0,21461891
Yesterday's Open / Close
RUB 0,20263458 / RUB 0,21461891
Yesterday's Change
3.08%
Yesterday's Volume
RUB 8.135.530,2

Freya by Virtuals Price History

7d Low / 7d High
RUB 0,0011729873 / RUB 0,0031987095
30d Low / 30d High
RUB 0,12087582 / RUB 0,21986567
90d Low / 90d High
RUB 0,12087582 / RUB 0,24327697
52 Week Low / 52 Week High
RUB 0,12087582 / RUB 0,32386772
All Time Highdic 4, 2024 (8 days ago)
RUB 0,36578
41.21%
All Time Lowdic 3, 2024 (9 days ago)
RUB 0,060225
257.08%

Data provided by Coingecko API

FREYA to RUB converter

Freya by Virtuals
Freya by VirtualsFREYA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Freya by Virtuals a Russian Ruble en tiempo real (FREYA a RUB)

FREYARUB by TradingView

Freya by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

Freya by Virtuals Histórico de Precios (RUB)

Fecha
11/12/2024
RUB 0,1386
RUB 0
RUB 0,219866
RUB 0,120876
10/12/2024
RUB 0,150683
RUB 0,1386
RUB 0,167035
RUB 0,134196
9/12/2024
RUB 0,179677
RUB 0,150683
RUB 0,179677
RUB 0,139608
8/12/2024
RUB 0,200111
RUB 0,179677
RUB 0,243277
RUB 0,17539
7/12/2024
RUB 0,240263
RUB 0,200111
RUB 0,268799
RUB 0,190257
6/12/2024
RUB 0,208397
RUB 0,240263
RUB 0,323868
RUB 0,208397
5/12/2024
RUB 0,216518
RUB 0,208397
RUB 0,234511
RUB 0,147912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 23 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100.967
3.70%
Capitalización de MercadoRUB 2T
VolumenRUB 102,77B
2
RUB 3921,92
6.87%
Capitalización de MercadoRUB 472,25B
VolumenRUB 38,64B
3
RUB 2,46
5.61%
Capitalización de MercadoRUB 140,16B
VolumenRUB 14,62B
5
RUB 230,88
5.60%
Capitalización de MercadoRUB 110,56B
VolumenRUB 6,96B
6
RUB 718
5.44%
Capitalización de MercadoRUB 104,75B
VolumenRUB 2,06B
7
RUB 0,417252
6.98%
Capitalización de MercadoRUB 61,34B
VolumenRUB 7,34B

Data provided by Coingecko API

Más Criptomonedas

3651
RUB 0,144459
11.14%
Capitalización de MercadoRUB 144,47M
VolumenRUB 11,69M
3652
RUB 8,01
9.79%
Capitalización de MercadoRUB 144,38M
VolumenRUB 6,37M
3653
RUB 0,01622248
2.08%
Capitalización de MercadoRUB 144,26M
VolumenRUB 50.740
3655
RUB 0,01603763
15.71%
Capitalización de MercadoRUB 143,36M
VolumenRUB 42,59M
3656
RUB 0,335877
7.65%
Capitalización de MercadoRUB 143,08M
VolumenRUB 111.631

Data provided by Coingecko API