Frogo The Lord (FROGO) Valor actual

Frogo The Lord logo
FROGOFrogo The Lord
JPY 0,002298 -0.19%
Capitalización de Mercado
JPY 1,49M
0.19%
Volumen (24)
JPY 286
0.28%
Suministro circulante
648.166.940 FROGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FROGO

Precio de hoy de Frogo The Lord

Precio de Frogo The Lord
JPY 0,00229791

Cambio de precio en

JPY -0,0000044555076
0.19%
Mínimo/máximo en 24 h
JPY 0,00229234 / JPY 0,00231887

Volumen de trading en

JPY 286,12
0.28%
Volumen/capitalización de mercado
0,0001921002
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10907

Suministro de Frogo The Lord

Suministro circulante
648.166.934,892 FROGO
Suministro total
648.166.934,892 FROGO
Suministro máximo
1.000.000.000 FROGO

Capitalización de mercado de Frogo The Lord

Capitalización de Mercado
JPY 1.489.431
0.19%

Capitalización de mercado
completamente diluida

JPY 1.489.431
0.73%

Precio de ayer de Frogo The Lord

Mínimo/máximo de ayer
JPY 0,0023116411 / JPY 0,0023181369
Apertura/cierre de ayer
JPY 0,0023116411 / JPY 0,0023181369
Cambio de ayer
0.73%
Volumen de ayer
JPY 287,8278

Historial de precios de Frogo The Lord

Mínimo/máximo en 7 días
JPY 0,000015586352 / JPY 0,000015940157
Mínimo/máximo en 30 días
JPY 0,0022923802 / JPY 0,0023222993
Mínimo/máximo en 90 días
JPY 0,0022923802 / JPY 0,0023425114
Mínimo/máximo en 52 semanas
JPY 0,0022923802 / JPY 0,0023425114
Máximo históricomar 21, 2025 (5 months ago)
JPY 0,04980232
95.39%
All Time Lowabr 16, 2025 (4 months ago)
JPY 0,00099498
130.95%

Data provided by Coingecko API

Conversor de FROGO a JPY

Frogo The Lord
Frogo The LordFROGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROGO Safely with 3Commas

Use a proven backtested strategy for FROGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Frogo The Lord a Japanese yen en tiempo real (FROGO a JPY)

    FROGOJPY by TradingView

    Frogo The Lord Intercambios

    Instant crypto to crypto exchange coming soon!

    Frogo The Lord Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,002296
    JPY 0
    JPY 0,002318
    JPY 0,002296
    29/8/2025
    JPY 0,002297
    JPY 0
    JPY 0,002336
    JPY 0,002292
    28/8/2025
    JPY 0,002324
    JPY 0,002297
    JPY 0,002343
    JPY 0,00231

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 1 minute and 34 seconds

    Explore Our Other Products for FROGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.595
    0.55%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 34,6B
    2
    JPY 4479,96
    0.23%
    Capitalización de MercadoJPY 540,75B
    VolumenJPY 25,94B
    4
    JPY 2,82
    0.93%
    Capitalización de MercadoJPY 167,51B
    VolumenJPY 5,9B
    5
    JPY 865,57
    0.59%
    Capitalización de MercadoJPY 120,43B
    VolumenJPY 1,15B
    6
    JPY 203,18
    1.03%
    Capitalización de MercadoJPY 109,89B
    VolumenJPY 6,6B
    9
    JPY 0,21828
    0.35%
    Capitalización de MercadoJPY 32,85B
    VolumenJPY 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    10905
    JPY 0,00149027
    0.12%
    Capitalización de MercadoJPY 1,49M
    VolumenJPY 5491
    10904
    JPY 0,00154579
    6.80%
    Capitalización de MercadoJPY 1,49M
    VolumenJPY 6001
    10906
    JPY 0,00229791
    0.19%
    Capitalización de MercadoJPY 1,49M
    VolumenJPY 286
    10908
    JPY 0,00148699
    0.83%
    Capitalización de MercadoJPY 1,49M
    VolumenJPY 82.719
    10909
    JPY 0,00148885
    0%
    Capitalización de MercadoJPY 1,49M
    VolumenJPY 428

    Data provided by Coingecko API