Fuse (FUSE) Valor actual

Fuse logo
FUSEFuse
INR 0,92792 -0.77%
Capitalización de Mercado
INR 287,12M
0.81%
Volumen (24)
INR 61.649.746
0.04%
Suministro circulante
309.602.610 FUSE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FUSE

Precio de hoy de Fuse

Precio de Fuse
INR 0,92792

Cambio de precio en

INR -0,0071845838
0.77%
Mínimo/máximo en 24 h
INR 0,919814 / INR 0,935105

Volumen de trading en

INR 61.649.746
0.04%
Volumen/capitalización de mercado
0,21471561
Dominancia en el mercado
0,000079548129%
Rango en el mercado
#2790

Suministro de Fuse

Suministro circulante
309.602.609,481 FUSE
Suministro total
386.217.635,481 FUSE
Suministro máximo
0 FUSE

Capitalización de mercado de Fuse

Capitalización de Mercado
INR 287.122.790
0.81%

Capitalización de mercado
completamente diluida

INR 358.174.900
0.31%

Precio de ayer de Fuse

Mínimo/máximo de ayer
INR 0,92411053 / INR 0,92489909
Apertura/cierre de ayer
INR 0,92411053 / INR 0,92489909
Cambio de ayer
0.37%
Volumen de ayer
INR 64.258.995

Historial de precios de Fuse

Mínimo/máximo en 7 días
INR 0,010516506 / INR 0,011273601
Mínimo/máximo en 30 días
INR 0,92411053 / INR 0,93613741
Mínimo/máximo en 90 días
INR 0,92411053 / INR 0,98554599
Mínimo/máximo en 52 semanas
INR 0,92411053 / INR 0,98784918
Máximo históricoene 20, 2022 (3 years ago)
INR 158,61
99.41%
All Time Lowmar 16, 2020 (5 years ago)
INR 0,320817
190.27%

Data provided by Coingecko API

Conversor de FUSE a INR

Fuse
FuseFUSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSE Safely with 3Commas

Use a proven backtested strategy for FUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fuse a Indian Rupee en tiempo real (FUSE a INR)

    FUSEINR by TradingView

    Fuse Intercambios

    Instant crypto to crypto exchange coming soon!

    Fuse Histórico de Precios (INR)

    Fecha
    16/8/2025
    INR 0,934984
    INR 0
    INR 0,936137
    INR 0,924111
    15/8/2025
    INR 0,940418
    INR 0,934984
    INR 0,943781
    INR 0,927756
    14/8/2025
    INR 0,957931
    INR 0,940418
    INR 0,959464
    INR 0,94265
    13/8/2025
    INR 0,984469
    INR 0,957931
    INR 0,987849
    INR 0,939994
    12/8/2025
    INR 0,966535
    INR 0,984469
    INR 0,987046
    INR 0,966535
    11/8/2025
    INR 0,970196
    INR 0,966535
    INR 0,983446
    INR 0,968117
    10/8/2025
    INR 0,965047
    INR 0,970196
    INR 0,972713
    INR 0,955813

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 38 minutes and 22 seconds

    Explore Our Other Products for FUSE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 118.369
    0.68%
    Capitalización de MercadoINR 2,36T
    VolumenINR 18,96B
    2
    INR 4561,66
    3.24%
    Capitalización de MercadoINR 550,83B
    VolumenINR 23,22B
    3
    INR 3,13
    0.09%
    Capitalización de MercadoINR 185,72B
    VolumenINR 3,13B
    5
    INR 861,12
    3.50%
    Capitalización de MercadoINR 119,92B
    VolumenINR 1,28B
    6
    INR 192,69
    3.01%
    Capitalización de MercadoINR 104,04B
    VolumenINR 4,14B
    10
    INR 0,233285
    1.09%
    Capitalización de MercadoINR 35,12B
    VolumenINR 2,14B

    Data provided by Coingecko API

    Más Criptomonedas

    2787
    INR 0,288234
    3.24%
    Capitalización de MercadoINR 287,81M
    VolumenINR 645.258
    Capitalización de MercadoINR 287,36M
    VolumenINR 102.560
    2789
    INR 0,410839
    2.20%
    Capitalización de MercadoINR 287,17M
    VolumenINR 639.544
    2791
    INR 5,66
    0.74%
    Capitalización de MercadoINR 286,58M
    VolumenINR 4,89M
    2792
    INR 0,02865445
    5.16%
    Capitalización de MercadoINR 286,57M
    VolumenINR 6,13M

    Data provided by Coingecko API