Fuse (FUSE) Valor actual

Fuse logo
FUSEFuse
INR 0,940022+ 1.61%
Capitalización de Mercado
INR 291,84M
1.67%
Volumen (24)
INR 70.100.064
0.98%
Suministro circulante
310.327.140 FUSE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FUSE

Precio de hoy de Fuse

Precio de Fuse
INR 0,940022

Cambio de precio en

INR 0,01492388
1.61%
Mínimo/máximo en 24 h
INR 0,913076 / INR 0,941016

Volumen de trading en

INR 70.100.064
0.98%
Volumen/capitalización de mercado
0,24020232
Dominancia en el mercado
0,000084407961%
Rango en el mercado
#2779

Suministro de Fuse

Suministro circulante
310.327.139,481 FUSE
Suministro total
386.942.910,481 FUSE
Suministro máximo
0 FUSE

Capitalización de mercado de Fuse

Capitalización de Mercado
INR 291.837.580
1.67%

Capitalización de mercado
completamente diluida

INR 363.888.520
2.81%

Precio de ayer de Fuse

Mínimo/máximo de ayer
INR 0,91367884 / INR 0,91579728
Apertura/cierre de ayer
INR 0,91367884 / INR 0,91579728
Cambio de ayer
2.76%
Volumen de ayer
INR 68.398.078

Historial de precios de Fuse

Mínimo/máximo en 7 días
INR 0,010384974 / INR 0,010791042
Mínimo/máximo en 30 días
INR 0,91367884 / INR 0,93263814
Mínimo/máximo en 90 días
INR 0,91367884 / INR 0,95162425
Mínimo/máximo en 52 semanas
INR 0,91367884 / INR 0,95162425
Máximo históricoene 20, 2022 (3 years ago)
INR 158,61
99.41%
All Time Lowmar 16, 2020 (5 years ago)
INR 0,320817
192.17%

Data provided by Coingecko API

Conversor de FUSE a INR

Fuse
FuseFUSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSE Safely with 3Commas

Use a proven backtested strategy for FUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fuse a Indian Rupee en tiempo real (FUSE a INR)

    FUSEINR by TradingView

    Fuse Intercambios

    Instant crypto to crypto exchange coming soon!

    Fuse Histórico de Precios (INR)

    Fecha
    8/9/2025
    INR 0,926978
    INR 0
    INR 0,932638
    INR 0,913679
    7/9/2025
    INR 0,932609
    INR 0,926978
    INR 0,942967
    INR 0,927387
    6/9/2025
    INR 0,926203
    INR 0,932609
    INR 0,951624
    INR 0,925826
    5/9/2025
    INR 0,92405
    INR 0,926203
    INR 0,944131
    INR 0,917815
    4/9/2025
    INR 0,929549
    INR 0,92405
    INR 0,937868
    INR 0,92536
    3/9/2025
    INR 0,931388
    INR 0,929549
    INR 0,935278
    INR 0,921717
    2/9/2025
    INR 0,922071
    INR 0,931388
    INR 0,929642
    INR 0,919419

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 19 minutes and 29 seconds

    Explore Our Other Products for FUSE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.758
    0.59%
    Capitalización de MercadoINR 2,25T
    VolumenINR 40,3B
    2
    INR 4349,18
    0.45%
    Capitalización de MercadoINR 524,78B
    VolumenINR 29,88B
    3
    INR 3
    1.85%
    Capitalización de MercadoINR 178,96B
    VolumenINR 6,63B
    5
    INR 882,39
    0.63%
    Capitalización de MercadoINR 122,78B
    VolumenINR 1,03B
    6
    INR 218,21
    2.29%
    Capitalización de MercadoINR 118,24B
    VolumenINR 10,1B
    9
    INR 0,241566
    3.23%
    Capitalización de MercadoINR 36,37B
    VolumenINR 3,48B

    Data provided by Coingecko API

    Más Criptomonedas

    2776
    Capitalización de MercadoINR 291,99M
    VolumenINR 12,35M
    2777
    INR 0,01600924
    0.11%
    Capitalización de MercadoINR 291,93M
    VolumenINR 9,29M
    2778
    INR 2,94
    0.56%
    Capitalización de MercadoINR 291,86M
    VolumenINR 1,43M
    2780
    INR 1,057
    2.92%
    Capitalización de MercadoINR 291,65M
    VolumenINR 8,25M
    2781
    INR 0,291144
    0.15%
    Capitalización de MercadoINR 291,22M
    VolumenINR 1,66M

    Data provided by Coingecko API