Fuse (FUSE) Canlı Fiyat

Fuse logo
FUSEFuse
INR 0,931422+ 1.47%
Piyasa değeri
INR 288,75M
1.44%
Hacim (24s)
INR 61.075.306
0.37%
Dolaşımdaki miktar
310.013.640 FUSE
Yayın tarihi
-

Data provided by Coingecko API

FUSE Fiyat İstatistikleri

Fiyat / Fuse Fiyatı Bugün

Fuse Fiyatı
INR 0,931422

Fiyat Değişimi

INR 0,01351325
1.47%
24s Düşük / 24s Yüksek
INR 0,911699 / INR 1,01

Alım Satım Hacmi

INR 61.075.306
0.37%
Hacim / Piyasa Değeri
0,21151374
Piyasa hakimiyeti
0,000082592936%
Piyasa sıralaması
#2742

Fuse Arzı

Daloşımdaki Arz
310.013.644,481 FUSE
Toplam Arz
386.631.739,481 FUSE
Maks Arz
0 FUSE

Fuse piyasa değeri

Piyasa Değeri
INR 288.753.380
1.44%

Tamamen Seyreltilmiş
Piyasa değeri

INR 360.117.120
0.19%

Dünkü Fuse Fiyatı

Dünkü Düşük / Yüksek
INR 0,92862175 / INR 0,93077251
Dünkü Açılış / Kapanış
INR 0,93077251 / INR 0,92862175
Dünkü Değişim
0.19%
Dünkü Hacim
INR 52.061.223

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0099416553 / INR 0,010686874
30g Düşük/30g Yüksek
INR 0,90882676 / INR 0,93161756
90g Düşük/90g Yüksek
INR 0,87385463 / INR 0,93161756
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,87176633 / INR 0,93161756
Tüm Zamanlar YüksekOca 20, 2022 (3 yıl önce)
INR 158,61
99.41%
Tüm Zamanlar DüşükMar 16, 2020 (5 yıl önce)
INR 0,320817
189.48%

Data provided by Coingecko API

FUSE'den INR'ye Dönüştürücü

Fuse
FuseFUSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSE Safely with 3Commas

Use a proven backtested strategy for FUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fuse Fiyat Tablosu (FUSE'den INR'ye)

    FUSEINR TradingView tarafından

    Fuse Borsaları

    Instant crypto to crypto exchange coming soon!

    Fuse Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,920095
    INR 0
    INR 0,931618
    INR 0,908827
    28.08.2025
    INR 0,909396
    INR 0,920095
    INR 0,929076
    INR 0,90897
    27.08.2025
    INR 0,909707
    INR 0,909396
    INR 0,919433
    INR 0,900144
    26.08.2025
    INR 0,877277
    INR 0,909707
    INR 0,914034
    INR 0,871766
    25.08.2025
    INR 0,887152
    INR 0,877277
    INR 0,892261
    INR 0,875775
    24.08.2025
    INR 0,886384
    INR 0,887152
    INR 0,890799
    INR 0,881336
    23.08.2025
    INR 0,909408
    INR 0,886384
    INR 0,909904
    INR 0,884904

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 55 dakika ve 45 saniye

    Explore Our Other Products for FUSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.704
    1.21%
    Piyasa değeriINR 2,16T
    HacimINR 48,04B
    2
    INR 4.391,65
    1.09%
    Piyasa değeriINR 530,11B
    HacimINR 33,04B
    4
    INR 2,81
    2.18%
    Piyasa değeriINR 167,23B
    HacimINR 6,14B
    5
    INR 860,43
    0.68%
    Piyasa değeriINR 119,72B
    HacimINR 1,19B
    6
    INR 202,68
    2.34%
    Piyasa değeriINR 109,63B
    HacimINR 9,76B
    9
    INR 0,215956
    0.61%
    Piyasa değeriINR 32,53B
    HacimINR 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2736
    INR 0,368293
    0.30%
    Piyasa değeriINR 289,99M
    HacimINR 5,17M
    Piyasa değeriINR 289,9M
    HacimINR 8,16M
    2746
    INR 0,290212
    35.46%
    Piyasa değeriINR 289,68M
    HacimINR 171,23M
    2737
    INR 234,97
    1.86%
    Piyasa değeriINR 288,65M
    HacimINR 3,33M
    2738
    INR 0,310167
    13.37%
    Piyasa değeriINR 288,47M
    HacimINR 339,05M

    Data provided by Coingecko API