Function X (FX) Valor actual

Function X logo
FXFunction X
BRL 0,789328+ 55.28%
Capitalización de Mercado
BRL 52,25M
55.57%
Volumen (24)
BRL 873.167
0.63%
Suministro circulante
66.200.580 FX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FX

Precio de hoy de Function X

Precio de Function X
BRL 0,789328

Cambio de precio en

BRL 0,281
55.28%
Mínimo/máximo en 24 h
BRL 0,49869 / BRL 0,911923

Volumen de trading en

BRL 873.167
0.63%
Volumen/capitalización de mercado
0,016710062
Dominancia en el mercado
0,00024142328%
Rango en el mercado
#1802

Suministro de Function X

Suministro circulante
66.200.580,029 FX
Suministro total
66.200.580,029 FX
Suministro máximo
1.893.022.625 FX

Capitalización de mercado de Function X

Capitalización de Mercado
BRL 52.253.964
55.57%

Capitalización de mercado
completamente diluida

BRL 52.253.964
1.07%

Precio de ayer de Function X

Mínimo/máximo de ayer
BRL 0,77866879 / BRL 0,78319789
Apertura/cierre de ayer
BRL 0,78319789 / BRL 0,77866879
Cambio de ayer
1.07%
Volumen de ayer
BRL 802.461,97

Historial de precios de Function X

Mínimo/máximo en 7 días
BRL 0,087754845 / BRL 0,1630835
Mínimo/máximo en 30 días
BRL 0,48033149 / BRL 0,83738934
Mínimo/máximo en 90 días
BRL 0,47636831 / BRL 0,83738934
Mínimo/máximo en 52 semanas
BRL 0,47636831 / BRL 0,86922331
Máximo históricoago 30, 2021 (4 years ago)
BRL 11,46
92.87%
All Time Lowmar 13, 2020 (5 years ago)
BRL 0,166535
390.25%

Data provided by Coingecko API

Conversor de FX a BRL

Function X
Function XFX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FX Safely with 3Commas

Use a proven backtested strategy for FX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Function X a Brazilian Real en tiempo real (FX a BRL)

    FXBRL by TradingView

    Function X Intercambios

    Instant crypto to crypto exchange coming soon!

    Function X Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 0,481854
    BRL 0
    BRL 0,837389
    BRL 0,480584
    29/8/2025
    BRL 0,665155
    BRL 0,481854
    BRL 0,665155
    BRL 0,476368
    28/8/2025
    BRL 0,739897
    BRL 0,665155
    BRL 0,739897
    BRL 0,669253
    27/8/2025
    BRL 0,734976
    BRL 0,739897
    BRL 0,75701
    BRL 0,734976
    26/8/2025
    BRL 0,796845
    BRL 0,734976
    BRL 0,798533
    BRL 0,720617
    25/8/2025
    BRL 0,84967
    BRL 0,796845
    BRL 0,869223
    BRL 0,796796
    24/8/2025
    BRL 0,789781
    BRL 0,84967
    BRL 0,844296
    BRL 0,789347

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 21 minutes and 45 seconds

    Explore Our Other Products for FX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.860
    0.33%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 23,92B
    2
    BRL 4470,14
    2.51%
    Capitalización de MercadoBRL 539,11B
    VolumenBRL 18,75B
    3
    BRL 2,85
    0.95%
    Capitalización de MercadoBRL 169,39B
    VolumenBRL 3,4B
    5
    BRL 860,51
    0.09%
    Capitalización de MercadoBRL 119,77B
    VolumenBRL 715,58M
    6
    BRL 204,45
    0.73%
    Capitalización de MercadoBRL 110,58B
    VolumenBRL 5,63B
    9
    BRL 0,22
    1.04%
    Capitalización de MercadoBRL 33,07B
    VolumenBRL 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1799
    BRL 17,15
    0%
    Capitalización de MercadoBRL 52,24M
    VolumenBRL 16
    1800
    BRL 0,24
    8.07%
    Capitalización de MercadoBRL 52,39M
    VolumenBRL 32,54M
    1801
    BRL 0,05
    1.40%
    Capitalización de MercadoBRL 52,29M
    VolumenBRL 4,65M
    1803
    BRL 55,47
    2.72%
    Capitalización de MercadoBRL 52,21M
    VolumenBRL 2,63M
    1804
    Capitalización de MercadoBRL 52,05M
    VolumenBRL 15

    Data provided by Coingecko API