Gaia (GAIA) Valor actual

Gaia logo
GAIAGaia
0,087716 -9.39%
Capitalización de Mercado
€14,92M
9.44%
Volumen (24)
22.746.173
0.12%
Suministro circulante
170.000.000 GAIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GAIA

Precio de hoy de Gaia

Precio de Gaia
€0,087716

Cambio de precio en

€-0,0090951007
9.39%
Mínimo/máximo en 24 h
€0,082866 / €0,096811

Volumen de trading en

€22.746.173
0.12%
Volumen/capitalización de mercado
1,5245483
Dominancia en el mercado
0,00043573721%
Rango en el mercado
#1398

Suministro de Gaia

Suministro circulante
170.000.000 GAIA
Suministro total
1.000.000.000 GAIA
Suministro máximo
1.000.000.000 GAIA

Capitalización de mercado de Gaia

Capitalización de Mercado
€14.919.943
9.44%

Capitalización de mercado
completamente diluida

€87.764.372
2.24%

Precio de ayer de Gaia

Mínimo/máximo de ayer
€0,085790627 / €0,08589647
Apertura/cierre de ayer
€0,08589647 / €0,085790627
Cambio de ayer
2.18%
Volumen de ayer
€24.228.436

Historial de precios de Gaia

Mínimo/máximo en 7 días
€0,064690578 / €0,11943832
Mínimo/máximo en 30 días
€0,080125365 / €0,10241131
Mínimo/máximo en 90 días
€0,05555174 / €0,10241131
Mínimo/máximo en 52 semanas
€0,05555174 / €0,10241131
Máximo históricojul 30, 2025 (30 days ago)
€0,121925
28.02%
All Time Lowjul 31, 2025 (29 days ago)
€0,03232828
171.48%

Data provided by Coingecko API

Conversor de GAIA a EUR

Gaia
GaiaGAIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAIA Safely with 3Commas

Use a proven backtested strategy for GAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gaia a Euro en tiempo real (GAIA a EUR)

    GAIAEUR by TradingView

    Gaia Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,09
    GAIA/EUR
    €0,001305
    €16.123
    Recently

    Gaia Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,080125
    €0
    €0,102411
    €0,080125
    28/8/2025
    €0,059548
    €0,080125
    €0,090994
    €0,059548
    27/8/2025
    €0,056485
    €0,059548
    €0,060714
    €0,056461
    26/8/2025
    €0,063076
    €0,056485
    €0,063076
    €0,055552
    25/8/2025
    €0,061117
    €0,063076
    €0,063878
    €0,061066
    24/8/2025
    €0,063196
    €0,061117
    €0,063692
    €0,061314
    23/8/2025
    €0,064232
    €0,063196
    €0,06728
    €0,062451

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 28 minutes and 22 seconds

    Explore Our Other Products for GAIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.270
    2.47%
    Capitalización de Mercado€2,16T
    Volumen€54,64B
    2
    4388,28
    1.48%
    Capitalización de Mercado€529,69B
    Volumen€37,87B
    3
    2,82
    2.39%
    Capitalización de Mercado€167,98B
    Volumen€7,16B
    5
    859,71
    0.93%
    Capitalización de Mercado€119,66B
    Volumen€1,46B
    6
    205,58
    3.56%
    Capitalización de Mercado€111,18B
    Volumen€12,16B
    9
    0,22
    0.93%
    Capitalización de Mercado€32,65B
    Volumen€2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    1395
    0,96
    0.12%
    Capitalización de Mercado€15,01M
    Volumen€5143
    1396
    0,09
    11.02%
    Capitalización de Mercado€14,96M
    Volumen€22,77M
    Capitalización de Mercado€14,95M
    Volumen€65.137
    1399
    0,01
    9.88%
    Capitalización de Mercado€14,94M
    Volumen€495.202
    1400
    Capitalización de Mercado€14,92M
    Volumen€5,6M

    Data provided by Coingecko API