Gaia (GAIA) Valor actual

Gaia logo
GAIAGaia
INR 9,84+ 2.89%
Capitalización de Mercado
INR 1,67B
2.87%
Volumen (24)
INR 2.202.676.700
0.69%
Suministro circulante
170.000.000 GAIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GAIA

Precio de hoy de Gaia

Precio de Gaia
INR 9,84

Cambio de precio en

INR 0,276044
2.89%
Mínimo/máximo en 24 h
INR 9,45 / INR 10,57

Volumen de trading en

INR 2.202.676.700
0.69%
Volumen/capitalización de mercado
1,316537
Dominancia en el mercado
0,00047855683%
Rango en el mercado
#1341

Suministro de Gaia

Suministro circulante
170.000.000 GAIA
Suministro total
1.000.000.000 GAIA
Suministro máximo
1.000.000.000 GAIA

Capitalización de mercado de Gaia

Capitalización de Mercado
INR 1.673.083.800
2.87%

Capitalización de mercado
completamente diluida

INR 9.841.669.200
0.36%

Precio de ayer de Gaia

Mínimo/máximo de ayer
INR 9,7770588 / INR 9,8362549
Apertura/cierre de ayer
INR 9,7770588 / INR 9,8362549
Cambio de ayer
0.34%
Volumen de ayer
INR 2.205.217.600

Historial de precios de Gaia

Mínimo/máximo en 7 días
INR 0,064690578 / INR 0,11961619
Mínimo/máximo en 30 días
INR 9,4907888 / INR 10,546255
Mínimo/máximo en 90 días
INR 6,4337543 / INR 10,546255
Mínimo/máximo en 52 semanas
INR 5,6694144 / INR 10,546255
Máximo históricojul 30, 2025 (1 months ago)
INR 12,32
20.13%
All Time Lowjul 31, 2025 (1 months ago)
INR 3,24
203.56%

Data provided by Coingecko API

Conversor de GAIA a INR

Gaia
GaiaGAIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAIA Safely with 3Commas

Use a proven backtested strategy for GAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gaia a Indian Rupee en tiempo real (GAIA a INR)

    GAIAINR by TradingView

    Gaia Intercambios

    Instant crypto to crypto exchange coming soon!

    Gaia Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 9,490789
    INR 0
    INR 10,546255
    INR 9,490789
    30/8/2025
    INR 8,824679
    INR 9,490789
    INR 10,445894
    INR 8,824679
    29/8/2025
    INR 8,196492
    INR 8,824679
    INR 10,479023
    INR 8,196492
    28/8/2025
    INR 6,079476
    INR 8,196492
    INR 9,315393
    INR 6,079476
    27/8/2025
    INR 5,760731
    INR 6,079476
    INR 6,185418
    INR 5,759863
    26/8/2025
    INR 6,417946
    INR 5,760731
    INR 6,417946
    INR 5,669414
    25/8/2025
    INR 6,249151
    INR 6,417946
    INR 6,552662
    INR 6,238648

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 44 minutes and 41 seconds

    Explore Our Other Products for GAIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 107.969
    1.27%
    Capitalización de MercadoINR 2,15T
    VolumenINR 27,42B
    2
    INR 4396,97
    1.13%
    Capitalización de MercadoINR 531,23B
    VolumenINR 22,03B
    4
    INR 2,75
    3.56%
    Capitalización de MercadoINR 163,99B
    VolumenINR 3,88B
    5
    INR 861,49
    0.17%
    Capitalización de MercadoINR 119,92B
    VolumenINR 821,04M
    6
    INR 200,41
    2.62%
    Capitalización de MercadoINR 108,43B
    VolumenINR 5,22B
    10
    INR 0,211783
    3.23%
    Capitalización de MercadoINR 31,94B
    VolumenINR 1,13B

    Data provided by Coingecko API

    Más Criptomonedas

    1338
    INR 32,16
    0.13%
    Capitalización de MercadoINR 1,67B
    VolumenINR 123,44M
    1339
    Capitalización de MercadoINR 1,67B
    VolumenINR 2,46M
    1340
    INR 2,33
    0.52%
    Capitalización de MercadoINR 1,67B
    VolumenINR 39,9M
    1342
    INR 4,83
    2.01%
    Capitalización de MercadoINR 1,67B
    VolumenINR 17,66M
    1343
    INR 2,25
    4.01%
    Capitalización de MercadoINR 1,67B
    VolumenINR 1,53B

    Data provided by Coingecko API