Gaia (GAIA) Valor actual

Gaia logo
GAIAGaia
BRL 0,587041 -5.22%
Capitalización de Mercado
BRL 99,83M
5.22%
Volumen (24)
BRL 135.377.970
0.03%
Suministro circulante
170.000.000 GAIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GAIA

Precio de hoy de Gaia

Precio de Gaia
BRL 0,587041

Cambio de precio en

BRL -0,032318722
5.22%
Mínimo/máximo en 24 h
BRL 0,582193 / BRL 0,651091

Volumen de trading en

BRL 135.377.970
0.03%
Volumen/capitalización de mercado
1,3560985
Dominancia en el mercado
0,00046122906%
Rango en el mercado
#1375

Suministro de Gaia

Suministro circulante
170.000.000 GAIA
Suministro total
1.000.000.000 GAIA
Suministro máximo
1.000.000.000 GAIA

Capitalización de mercado de Gaia

Capitalización de Mercado
BRL 99.829.008
5.22%

Capitalización de mercado
completamente diluida

BRL 587.229.460
0.25%

Precio de ayer de Gaia

Mínimo/máximo de ayer
BRL 0,58511894 / BRL 0,58639895
Apertura/cierre de ayer
BRL 0,58511894 / BRL 0,58639895
Cambio de ayer
0.22%
Volumen de ayer
BRL 138.741.660

Historial de precios de Gaia

Mínimo/máximo en 7 días
BRL 0,064690578 / BRL 0,11961619
Mínimo/máximo en 30 días
BRL 0,54348287 / BRL 0,64344928
Mínimo/máximo en 90 días
BRL 0,37576073 / BRL 0,64660323
Mínimo/máximo en 52 semanas
BRL 0,35137981 / BRL 0,64660323
Máximo históricojul 30, 2025 (1 months ago)
BRL 0,785172
25.21%
All Time Lowjul 31, 2025 (1 months ago)
BRL 0,205632
185.57%

Data provided by Coingecko API

Conversor de GAIA a BRL

Gaia
GaiaGAIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAIA Safely with 3Commas

Use a proven backtested strategy for GAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gaia a Brazilian Real en tiempo real (GAIA a BRL)

    GAIABRL by TradingView

    Gaia Intercambios

    Instant crypto to crypto exchange coming soon!

    Gaia Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 0,543629
    BRL 0
    BRL 0,643449
    BRL 0,543629
    29/8/2025
    BRL 0,506667
    BRL 0,543629
    BRL 0,646603
    BRL 0,506667
    28/8/2025
    BRL 0,37584
    BRL 0,506667
    BRL 0,574784
    BRL 0,37584
    27/8/2025
    BRL 0,357026
    BRL 0,37584
    BRL 0,383094
    BRL 0,356776
    26/8/2025
    BRL 0,396327
    BRL 0,357026
    BRL 0,396327
    BRL 0,35138
    25/8/2025
    BRL 0,388043
    BRL 0,396327
    BRL 0,407158
    BRL 0,387407
    24/8/2025
    BRL 0,401587
    BRL 0,388043
    BRL 0,404739
    BRL 0,389657

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 30 minutes and 40 seconds

    Explore Our Other Products for GAIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.025
    0.33%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 24,66B
    2
    BRL 4481,31
    3.03%
    Capitalización de MercadoBRL 541,72B
    VolumenBRL 21,35B
    4
    BRL 2,81
    0.39%
    Capitalización de MercadoBRL 167,22B
    VolumenBRL 2,93B
    5
    BRL 864,65
    0.79%
    Capitalización de MercadoBRL 120,31B
    VolumenBRL 717,63M
    6
    BRL 205,18
    2.20%
    Capitalización de MercadoBRL 111B
    VolumenBRL 4,78B
    9
    BRL 0,22
    1.48%
    Capitalización de MercadoBRL 32,85B
    VolumenBRL 936,34M

    Data provided by Coingecko API

    Más Criptomonedas

    1371
    BRL 0,1
    0.78%
    Capitalización de MercadoBRL 100,04M
    VolumenBRL 8,09M
    1370
    BRL 2,49
    5.28%
    Capitalización de MercadoBRL 99,98M
    VolumenBRL 2,85M
    1374
    BRL 0,17
    3.02%
    Capitalización de MercadoBRL 99,85M
    VolumenBRL 27
    1373
    BRL 2,58
    1.75%
    Capitalización de MercadoBRL 99,75M
    VolumenBRL 265.625
    1376
    BRL 1,29
    5.22%
    Capitalización de MercadoBRL 99,41M
    VolumenBRL 5656

    Data provided by Coingecko API