Gaia (GAIA) Live Price

Gaia logo
GAIAGaia
INR 4.69 -5.90%
Market Cap
INR 797.58M
6.12%
Volume (24)
INR 436,891,080
1.01%
Circulating Supply
170,000,000 GAIA
Issue Date
-

Data provided by Coingecko API

GAIA price Statistics

Gaia Price Today

Gaia Price
INR 4.69

Price Change

INR -0.29370924
5.90%
24h Low / 24h High
INR 4.61 / INR 5.19

Trading Volume

INR 436,891,080
1.01%
Volume / Market Cap
0.54776992
Market Dominance
0.00023977522%
Market Rank
#1785

Gaia Supply

Circulating Supply
170,000,000 GAIA
Total Supply
1,000,000,000 GAIA
Max Supply
1,000,000,000 GAIA

Gaia Market Cap

Market Cap
INR 797,581,360
6.12%

Fully Diluted
Market Cap

INR 4,691,655,100
0.04%

Gaia Price Yesterday

Yesterday's Low / High
INR 4.6624099 / INR 4.7168531
Yesterday's Open / Close
INR 4.6624099 / INR 4.7168531
Yesterday's Change
0.01%
Yesterday's Volume
INR 2,389,132,900

Gaia Price History

7d Low / 7d High
INR 0.037012174 / INR 0.12684155
30d Low / 30d High
INR 4.2806018 / INR 5.21288
90d Low / 90d High
INR 3.2427518 / INR 5.5783686
52 Week Low / 52 Week High
INR 3.2427518 / INR 11.092788
All Time HighJul 30, 2025 (5 days ago)
INR 12.32
60.70%
All Time LowJul 31, 2025 (3 days ago)
INR 3.24
49.37%

Data provided by Coingecko API

GAIA to INR converter

Gaia
GaiaGAIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gaia Price Chart (GAIA to INR)

GAIAINR by TradingView

Gaia Exchanges

Instant crypto to crypto exchange coming soon!

Gaia Historical Price Data (INR)

Date
8/3/2025
INR 5.148347
INR 0
INR 5.21288
INR 4.60686
8/2/2025
INR 4.847503
INR 5.148347
INR 4.89505
INR 4.270221
8/1/2025
INR 4.289288
INR 4.847503
INR 5.299846
INR 3.925789
7/31/2025
INR 5.323415
INR 4.289288
INR 7.944666
INR 3.242752
7/30/2025
INR 9.771714
INR 5.323415
INR 11.092788
INR 6.826257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 3 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,457
0.71%
Market CapINR 2.28T
VolumeINR 25.07B
2
INR 3,552.31
2.58%
Market CapINR 428.87B
VolumeINR 20.21B
3
INR 3
4.86%
Market CapINR 178.05B
VolumeINR 5.13B
5
INR 758.14
1.47%
Market CapINR 105.6B
VolumeINR 836.75M
6
INR 162.96
1.15%
Market CapINR 87.78B
VolumeINR 4.15B
10
INR 0.20175
2.60%
Market CapINR 30.34B
VolumeINR 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1782
INR 110.59
4.22%
Market CapINR 806.49M
VolumeINR 10.91M
1783
INR 109.84
0.95%
Market CapINR 802.49M
VolumeINR 1.78M
1784
INR 26,642
1.54%
Market CapINR 801.43M
VolumeINR 530.25M
1786
INR 2.44
24.15%
Market CapINR 799.1M
VolumeINR 88.53M
Market CapINR 798.27M
VolumeINR 668,641

Data provided by Coingecko API