Galeon (GALEON) Valor actual

Galeon logo
GALEONGaleon
0,008917 -1.42%
Capitalización de Mercado
€6,52M
1.41%
Volumen (24)
120.193
0.21%
Suministro circulante
731.598.580 GALEON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GALEON

Precio de hoy de Galeon

Precio de Galeon
€0,00891735

Cambio de precio en

€-0,00012802574
1.42%
Mínimo/máximo en 24 h
€0,00878758 / €0,00905044

Volumen de trading en

€120.193
0.21%
Volumen/capitalización de mercado
0,018423356
Dominancia en el mercado
0,00019053199%
Rango en el mercado
#1983

Suministro de Galeon

Suministro circulante
731.598.578,971 GALEON
Suministro total
2.580.000.000 GALEON
Suministro máximo
4.000.000.000 GALEON

Capitalización de mercado de Galeon

Capitalización de Mercado
€6.523.947
1.41%

Capitalización de mercado
completamente diluida

€23.006.856
0.20%

Precio de ayer de Galeon

Mínimo/máximo de ayer
€0,0089346307 / €0,0089353335
Apertura/cierre de ayer
€0,0089346307 / €0,0089353335
Cambio de ayer
0.20%
Volumen de ayer
€121.668,54

Historial de precios de Galeon

Mínimo/máximo en 7 días
€0,01025532 / €0,012406613
Mínimo/máximo en 30 días
€0,0088127018 / €0,0091051275
Mínimo/máximo en 90 días
€0,0088127018 / €0,0094768075
Mínimo/máximo en 52 semanas
€0,0087469167 / €0,010584044
Máximo históricoene 5, 2025 (7 months ago)
€0,04016204
77.78%
All Time Lowabr 6, 2025 (4 months ago)
€0,00651027
37.10%

Data provided by Coingecko API

Conversor de GALEON a EUR

Galeon
GaleonGALEON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GALEON Safely with 3Commas

Use a proven backtested strategy for GALEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Galeon a Euro en tiempo real (GALEON a EUR)

    GALEONEUR by TradingView

    Galeon Intercambios

    Instant crypto to crypto exchange coming soon!

    Galeon Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,009085
    €0
    €0,009105
    €0,008813
    28/8/2025
    €0,009109
    €0,009085
    €0,009182
    €0,008958
    27/8/2025
    €0,009323
    €0,009109
    €0,009352
    €0,009131
    26/8/2025
    €0,009463
    €0,009323
    €0,009566
    €0,00907
    25/8/2025
    €0,010256
    €0,009463
    €0,010299
    €0,009442
    24/8/2025
    €0,010319
    €0,010256
    €0,010362
    €0,009988
    23/8/2025
    €0,008903
    €0,010319
    €0,010584
    €0,008747

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 54 minutes and 34 seconds

    Explore Our Other Products for GALEON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.452
    2.77%
    Capitalización de Mercado€2,16T
    Volumen€53,26B
    2
    4352,05
    2.80%
    Capitalización de Mercado€525,56B
    Volumen€37,52B
    4
    2,81
    3.47%
    Capitalización de Mercado€167,41B
    Volumen€7,43B
    5
    857,89
    1.42%
    Capitalización de Mercado€119,39B
    Volumen€1,48B
    6
    204,91
    5.33%
    Capitalización de Mercado€110,87B
    Volumen€12,96B
    9
    0,22
    1.96%
    Capitalización de Mercado€32,65B
    Volumen€2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    1977
    0,03
    2.44%
    Capitalización de Mercado€6,54M
    Volumen€394
    1980
    0,00004278
    11.66%
    Capitalización de Mercado€6,53M
    Volumen€165.820
    1981
    Capitalización de Mercado€6,53M
    Volumen€195.397
    1988
    0,01
    7.02%
    Capitalización de Mercado€6,53M
    Volumen€766.430
    1984
    0,24
    3.70%
    Capitalización de Mercado€6,53M
    Volumen€11.143

    Data provided by Coingecko API