Game Fantasy (GFT) Valor actual

Game Fantasy logo
GFTGame Fantasy
BRL 0,064549 -6.52%
Capitalización de Mercado
BRL 757.402
6.50%
Volumen (24)
BRL 894
0.14%
Suministro circulante
11.730.709 GFT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GFT

Precio de hoy de Game Fantasy

Precio de Game Fantasy
BRL 0,064549

Cambio de precio en

BRL -0,0045031019
6.52%
Mínimo/máximo en 24 h
BRL 0,06436 / BRL 0,070029

Volumen de trading en

BRL 893,63
0.14%
Volumen/capitalización de mercado
0,0011798622
Dominancia en el mercado
0,0000034993417%
Rango en el mercado
#6883

Suministro de Game Fantasy

Suministro circulante
11.730.709 GFT
Suministro total
11.730.709 GFT
Suministro máximo
30.000.000 GFT

Capitalización de mercado de Game Fantasy

Capitalización de Mercado
BRL 757.402
6.50%

Capitalización de mercado
completamente diluida

BRL 757.402
4.32%

Precio de ayer de Game Fantasy

Mínimo/máximo de ayer
BRL 0,067430766 / BRL 0,06752587
Apertura/cierre de ayer
BRL 0,067430766 / BRL 0,06752587
Cambio de ayer
4.34%
Volumen de ayer
BRL 920,75175

Historial de precios de Game Fantasy

Mínimo/máximo en 7 días
BRL 0,012125411 / BRL 0,01368812
Mínimo/máximo en 30 días
BRL 0,067082754 / BRL 0,070936778
Mínimo/máximo en 90 días
BRL 0,067082754 / BRL 0,074097321
Mínimo/máximo en 52 semanas
BRL 0,065963369 / BRL 0,074205352
Máximo históriconov 21, 2021 (3 years ago)
BRL 206,78
99.97%
All Time Lowfeb 25, 2025 (6 months ago)
BRL 0,04534622
42.46%

Data provided by Coingecko API

Conversor de GFT a BRL

Game Fantasy
Game FantasyGFT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFT Safely with 3Commas

Use a proven backtested strategy for GFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Game Fantasy a Brazilian Real en tiempo real (GFT a BRL)

    GFTBRL by TradingView

    Game Fantasy Intercambios

    Instant crypto to crypto exchange coming soon!

    Game Fantasy Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,070937
    BRL 0
    BRL 0,070937
    BRL 0,067083
    28/8/2025
    BRL 0,072948
    BRL 0,070937
    BRL 0,073992
    BRL 0,067717
    27/8/2025
    BRL 0,071752
    BRL 0,072948
    BRL 0,074097
    BRL 0,06835
    26/8/2025
    BRL 0,067901
    BRL 0,071752
    BRL 0,073412
    BRL 0,067395
    25/8/2025
    BRL 0,070082
    BRL 0,067901
    BRL 0,070082
    BRL 0,065963
    24/8/2025
    BRL 0,071706
    BRL 0,070082
    BRL 0,071752
    BRL 0,06777
    23/8/2025
    BRL 0,07222
    BRL 0,071706
    BRL 0,074205
    BRL 0,068606

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 37 minutes and 52 seconds

    Explore Our Other Products for GFT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.526
    1.12%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 49,02B
    2
    BRL 4392,12
    1.22%
    Capitalización de MercadoBRL 529,94B
    VolumenBRL 35,52B
    4
    BRL 2,81
    1.61%
    Capitalización de MercadoBRL 167B
    VolumenBRL 6,87B
    5
    BRL 859,3
    0.53%
    Capitalización de MercadoBRL 119,6B
    VolumenBRL 1,28B
    6
    BRL 202,8
    2.11%
    Capitalización de MercadoBRL 109,66B
    VolumenBRL 10,83B
    9
    BRL 0,22
    1.59%
    Capitalización de MercadoBRL 32,55B
    VolumenBRL 2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    6880
    BRL 0,00082097
    2.26%
    Capitalización de MercadoBRL 759.686
    VolumenBRL 80
    6881
    BRL 3227,6
    0.81%
    Capitalización de MercadoBRL 759.313
    VolumenBRL 437.399
    6882
    BRL 0,00001084
    6.62%
    Capitalización de MercadoBRL 758.701
    VolumenBRL 16.796
    6884
    BRL 0,00075607
    1.32%
    Capitalización de MercadoBRL 756.962
    VolumenBRL 49.252
    6885
    BRL 0,08
    0.12%
    Capitalización de MercadoBRL 756.022
    VolumenBRL 352

    Data provided by Coingecko API