Game Meteor Coin (GMTO) Valor actual

Game Meteor Coin logo
GMTOGame Meteor Coin
GBP 0,000118+ 0.33%
Capitalización de Mercado
GBP 1,03M
0.83%
Volumen (24)
GBP 15.471
60.58%
Suministro circulante
8.758.004.900 GMTO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GMTO

Precio de hoy de Game Meteor Coin

Precio de Game Meteor Coin
GBP 0,00011752

Cambio de precio en

GBP <0.000001
0.33%
Mínimo/máximo en 24 h
GBP 0,00011091 / GBP 0,00011772

Volumen de trading en

GBP 15.471,23
60.58%
Volumen/capitalización de mercado
0,015040632
Dominancia en el mercado
0,000035123325%
Rango en el mercado
#3758

Suministro de Game Meteor Coin

Suministro circulante
8.758.004.924,314 GMTO
Suministro total
98.923.294.904,978 GMTO
Suministro máximo
100.000.000.000 GMTO

Capitalización de mercado de Game Meteor Coin

Capitalización de Mercado
GBP 1.028.629
0.83%

Capitalización de mercado
completamente diluida

GBP 11.618.555
0.18%

Precio de ayer de Game Meteor Coin

Mínimo/máximo de ayer
GBP 0,00011721428 / GBP 0,00011726191
Apertura/cierre de ayer
GBP 0,00011721428 / GBP 0,00011726191
Cambio de ayer
0.24%
Volumen de ayer
GBP 15.882,629

Historial de precios de Game Meteor Coin

Mínimo/máximo en 7 días
GBP 0,00010011254 / GBP 0,00021329882
Mínimo/máximo en 30 días
GBP 0,00011061409 / GBP 0,00015726408
Mínimo/máximo en 90 días
GBP 0,000079590556 / GBP 0,00015745377
Mínimo/máximo en 52 semanas
GBP 0,000069983054 / GBP 0,00015745377
Máximo históricosept 6, 2024 (1 years ago)
GBP 0,00085327
86.23%
All Time Lowjul 6, 2025 (2 months ago)
GBP 0,00002637
345.49%

Data provided by Coingecko API

Conversor de GMTO a GBP

Game Meteor Coin
Game Meteor CoinGMTO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMTO Safely with 3Commas

Use a proven backtested strategy for GMTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Game Meteor Coin a British Pound en tiempo real (GMTO a GBP)

    GMTOGBP by TradingView

    Game Meteor Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Game Meteor Coin Histórico de Precios (GBP)

    Fecha
    9/9/2025
    GBP 0,000151
    GBP 0
    GBP 0,000151
    GBP 0,000111
    8/9/2025
    GBP 0,000098
    GBP 0,000151
    GBP 0,000157
    GBP 0,000097
    7/9/2025
    GBP 0,000112
    GBP 0,000098
    GBP 0,000112
    GBP 0,00008
    6/9/2025
    GBP 0,000113
    GBP 0,000112
    GBP 0,000118
    GBP 0,000099
    5/9/2025
    GBP 0,000091
    GBP 0,000113
    GBP 0,000119
    GBP 0,000075
    4/9/2025
    GBP 0,000089
    GBP 0,000091
    GBP 0,000091
    GBP 0,000089
    3/9/2025
    GBP 0,000072
    GBP 0,000089
    GBP 0,000097
    GBP 0,00007

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 55 minutes and 53 seconds

    Explore Our Other Products for GMTO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.924
    1.96%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 51,86B
    2
    GBP 4403,83
    2.37%
    Capitalización de MercadoGBP 532,06B
    VolumenGBP 30,41B
    3
    GBP 3
    1.12%
    Capitalización de MercadoGBP 179,07B
    VolumenGBP 4,45B
    5
    GBP 903,39
    3.23%
    Capitalización de MercadoGBP 125,77B
    VolumenGBP 1,56B
    6
    GBP 222,86
    3.41%
    Capitalización de MercadoGBP 120,92B
    VolumenGBP 9,91B
    9
    GBP 0,24359
    1.30%
    Capitalización de MercadoGBP 36,77B
    VolumenGBP 2,73B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 1,03M
    VolumenGBP 90.709
    3756
    GBP 0,00189409
    1.44%
    Capitalización de MercadoGBP 1,03M
    VolumenGBP 165.025
    3757
    GBP 0,0003953
    3.27%
    Capitalización de MercadoGBP 1,03M
    VolumenGBP 1413
    3759
    GBP 0,02607285
    4.74%
    Capitalización de MercadoGBP 1,03M
    VolumenGBP 83.656
    3761
    GBP 0,0010255
    10.41%
    Capitalización de MercadoGBP 1,03M
    VolumenGBP 18.228

    Data provided by Coingecko API