Game Money (GM) Valor actual

Game Money logo
GMGame Money
RUB 0,01576 -32.02%
Capitalización de Mercado
RUB 15,41M
32.02%
Volumen (24)
RUB 700.002
106.02%
Suministro en circulación
977.777.780 GM
Fecha de asunto
-

Data provided by Coingecko API

GM price Statistics

Game Money Price Today

Game Money Price
RUB 0,01575969

Price Change

RUB -0,0074216696
32.02%
24h Low / 24h High
RUB 0,01550162 / RUB 0,02318136

Trading Volume

RUB 700.002
106.02%
Volume / Market Cap
0,045426729
Market Dominance
0,0000042850255%
Market Rank
#5896

Game Money Supply

Circulating Supply
977.777.778 GM
Total Supply
977.777.778 GM
Max Supply
1.000.000.000 GM

Game Money Market Cap

Market Cap
RUB 15.409.474
32.02%

Fully Diluted
Market Cap

RUB 15.409.474
19.44%

Game Money Price Yesterday

Yesterday's Low / High
RUB 0,019530453 / RUB 0,019596171
Yesterday's Open / Close
RUB 0,019530453 / RUB 0,019596171
Yesterday's Change
19.44%
Yesterday's Volume
RUB 909.748,77

Game Money Price History

7d Low / 7d High
RUB 0,00015726684 / RUB 0,00031350906
30d Low / 30d High
RUB 0,019530453 / RUB 0,026265463
90d Low / 90d High
RUB 0,016097025 / RUB 0,030880514
52 Week Low / 52 Week High
RUB 0,015496811 / RUB 0,030880514
All Time Highdic 16, 2024 (1 months ago)
RUB 0,097165
83.78%
All Time Lowene 28, 2025 (4 days ago)
RUB 0,01549681
1.70%

Data provided by Coingecko API

GM to RUB converter

Game Money
Game MoneyGM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Game Money a Russian Ruble en tiempo real (GM a RUB)

GMRUB by TradingView

Game Money Intercambios

Instant crypto to crypto exchange coming soon!

Game Money Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,024486
RUB 0
RUB 0,02449
RUB 0,01953
31/1/2025
RUB 0,029497
RUB 0,024486
RUB 0,029544
RUB 0,024541
30/1/2025
RUB 0,016472
RUB 0,029497
RUB 0,030881
RUB 0,016368
29/1/2025
RUB 0,015529
RUB 0,016472
RUB 0,016579
RUB 0,015529
28/1/2025
RUB 0,01797
RUB 0,015529
RUB 0,018283
RUB 0,015497
27/1/2025
RUB 0,017499
RUB 0,01797
RUB 0,017907
RUB 0,016626
26/1/2025
RUB 0,018449
RUB 0,017499
RUB 0,018449
RUB 0,017792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 46 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.615
2.20%
Capitalización de MercadoRUB 1,97T
VolumenRUB 35,16B
2
RUB 3103,61
4.78%
Capitalización de MercadoRUB 373,93B
VolumenRUB 23,68B
3
RUB 2,9
4.19%
Capitalización de MercadoRUB 167,02B
VolumenRUB 5,91B
5
RUB 214,43
6.47%
Capitalización de MercadoRUB 104,42B
VolumenRUB 5,71B
6
RUB 656,25
2.30%
Capitalización de MercadoRUB 95,73B
VolumenRUB 755,72M
8
RUB 0,301951
6.89%
Capitalización de MercadoRUB 44,65B
VolumenRUB 2,31B

Data provided by Coingecko API

Más Criptomonedas

5891
RUB 0,736215
7.38%
Capitalización de MercadoRUB 15,45M
VolumenRUB 800.123
5890
RUB 0,01542248
13.81%
Capitalización de MercadoRUB 15,42M
VolumenRUB 445.035
5895
RUB 0,24671
0.35%
Capitalización de MercadoRUB 15,41M
VolumenRUB 14.210
5893
RUB 0,0154183
4.67%
Capitalización de MercadoRUB 15,4M
VolumenRUB 611.323
5894
RUB 0,770002
3.97%
Capitalización de MercadoRUB 15,4M
VolumenRUB 35.308

Data provided by Coingecko API